Museum of Crypto Art(MOCA)Today
$0.08887
1 years ago
$0.122502
2 years ago
$0.168106
3 years ago
$0.265841
4 years ago
$4.56
Museum of Crypto Art Price History (MOCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.090496 | $0.084935 | -- | -- |
2025-07-16 | $0.080994 | $0.085503 | $0.079991 | -- | -- |
2025-07-15 | -- | $0.081418 | $0.079178 | -- | -- |
2025-07-14 | -- | $0.081753 | $0.07946 | -- | -- |
2025-07-13 | -- | $0.079767 | $0.078599 | -- | -- |
2025-07-12 | -- | $0.080793 | $0.079090 | -- | -- |
2025-07-11 | $0.076450 | $0.080590 | $0.076372 | -- | -- |
2025-07-10 | $0.073667 | $0.076892 | $0.072715 | -- | -- |
2025-07-09 | -- | $0.073778 | $0.072193 | -- | -- |
2025-07-09 | -- | $0.072914 | $0.071794 | -- | -- |
2025-07-07 | $0.072587 | $0.073281 | $0.071516 | -- | -- |
2025-07-06 | $0.071568 | $0.071889 | $0.071135 | -- | -- |
2025-07-05 | $0.071522 | $0.072533 | $0.071013 | -- | -- |
2025-07-04 | $0.073077 | $0.074066 | $0.072532 | -- | -- |
2025-07-03 | $0.071262 | $0.073589 | $0.070002 | -- | -- |
2025-07-02 | -- | $0.070647 | $0.069067 | -- | -- |
2025-07-01 | -- | $0.071748 | $0.070334 | -- | -- |
2025-06-30 | $0.069743 | $0.072222 | $0.069634 | -- | -- |
2025-06-29 | $0.070010 | $0.070244 | $0.069563 | -- | -- |
2025-06-28 | $0.070115 | $0.0702 | $0.069191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Museum of Crypto Art(MOCA)
