Omnis Genesis by Virtuals(OMNI)Today
$0.000174
Omnis Genesis by Virtuals Price History
(OMNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000184 | $0.000184 | $0.000157 | $0.000167 | $4,001.751 |
2025-09-01 | $0.000209 | $0.000207 | $0.000181 | $0.000184 | $2,783.373 |
2025-08-31 | $0.000179 | $0.000277 | $0.000173 | $0.000209 | $48,347.32 |
2025-08-30 | $0.000169 | $0.000193 | $0.000143 | $0.000179 | $21,139.24 |
2025-08-29 | $0.000212 | $0.000213 | $0.000166 | $0.000169 | $4,805.647 |
2025-08-28 | $0.000247 | $0.000292 | $0.000211 | $0.000212 | $43,497.51 |
2025-08-27 | $0.000262 | $0.000289 | $0.000222 | $0.000247 | $49,465.82 |
2025-08-26 | $0.000292 | $0.000371 | $0.000248 | $0.000263 | $48,849.51 |
2025-08-25 | $0.000425 | $0.000484 | $0.000265 | $0.000292 | $34,437.98 |
2025-08-24 | $0.000428 | $0.000460 | $0.000402 | $0.000425 | $29,255.19 |
2025-08-23 | $0.000282 | $0.000831 | $0.000320 | $0.000420 | $195.966K |
2025-08-22 | $0.000275 | $0.000328 | $0.000195 | $0.000282 | $110.012K |
2025-08-21 | $0.000511 | $0.000604 | $0.000231 | $0.000275 | $122.004K |
2025-08-20 | $0.000275 | $0.000852 | $0.000212 | $0.000511 | $626.358K |
2025-08-19 | $0.000045 | $0.000490 | $0.000044 | $0.000275 | $387.766K |
2025-08-18 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-15 | $0.000046 | $0.000046 | $0.000042 | -- | -- |
2025-08-14 | $0.000050 | $0.000051 | $0.000044 | $0.000046 | $124.8140 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Omnis Genesis by Virtuals(OMNI)
