skl3s(SKL3S)Today
$0.108
1 years ago
$1.791966
2 years ago
$0.000629
3 years ago
$0.009083
4 years ago
$0.016877
skl3s Price History (SKL3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.111 | $0.116 | $0.092 | $0.106 | $35,418.88 |
2025-07-15 | $0.179 | $0.186 | $0.084 | $0.111 | $114.599K |
2025-07-14 | $0.183 | $0.197 | $0.16 | $0.186 | $24,868.68 |
2025-07-13 | $0.236 | $0.246 | $0.183 | $0.185 | $30,324.15 |
2025-07-12 | $0.214 | $0.247 | $0.2 | $0.246 | $38,729.99 |
2025-07-11 | $0.38 | $0.387 | $0.144 | $0.221 | $74,317.85 |
2025-07-10 | $0.457 | $0.465 | $0.366 | $0.387 | $15,081.13 |
2025-07-09 | -- | $0.567 | $0.505 | -- | -- |
2025-07-09 | $0.518 | $0.535 | $0.451 | $0.466 | $16,434.96 |
2025-07-07 | $0.54 | $0.557 | $0.508 | $0.544 | $8,093.235 |
2025-07-06 | $0.55 | $0.584 | $0.538 | $0.553 | $10,504.61 |
2025-07-05 | $0.528 | $0.575 | $0.483 | $0.561 | $15,292.51 |
2025-07-04 | $0.457 | $0.523 | $0.419 | $0.504 | $17,768.45 |
2025-07-03 | $0.451 | $0.47 | $0.388 | $0.462 | $25,411.65 |
2025-07-02 | $0.489 | $0.536 | $0.467 | $0.47 | $14,740.32 |
2025-07-01 | $0.443 | $0.508 | $0.423 | $0.494 | $14,622.95 |
2025-06-30 | $0.493 | $0.499 | $0.385 | $0.446 | $9,111.541 |
2025-06-29 | $0.495 | $0.508 | $0.445 | $0.499 | $10,612.97 |
2025-06-28 | $0.527 | $0.559 | $0.506 | $0.512 | $11,952.57 |
2025-06-27 | $0.537 | $0.555 | $0.501 | $0.531 | $15,387.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
skl3s(SKL3S)
