tBTC(TBTC)Today
$110.442K
1 years ago
$59,018
2 years ago
$25,820
3 years ago
$20,502
4 years ago
$50,027
tBTC Price History
(TBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.193K | $111.178K | $107.260K | $110.391K | $13.452M |
2025-09-01 | $108.464K | $109.530K | $106.935K | $108.342K | $13.129M |
2025-08-31 | $108.559K | $109.416K | $107.882K | $108.384K | $5.365M |
2025-08-30 | $108.150K | $108.737K | $106.948K | $108.583K | $7.036M |
2025-08-29 | $112.128K | $112.500K | $107.749K | $107.917K | $9.619M |
2025-08-28 | $112.012K | $113.188K | $110.511K | $112.304K | $7.800M |
2025-08-27 | $109.542K | $112.362K | $109.213K | $111.689K | $6.405M |
2025-08-26 | $111.951K | $112.251K | $108.733K | $109.517K | $9.331M |
2025-08-25 | $113.915K | $114.673K | $110.090K | $111.951K | $21.568M |
2025-08-24 | $114.634K | $115.554K | $113.915K | $114.004K | $5.543M |
2025-08-23 | $116.450K | $116.852K | $114.129K | $114.387K | $9.294M |
2025-08-22 | $112.698K | $116.664K | $111.679K | $116.206K | $5.397M |
2025-08-21 | $113.204K | $114.643K | $112.499K | $112.641K | $5.730M |
2025-08-20 | $113.604K | $114.096K | $112.204K | $113.513K | $5.200M |
2025-08-19 | $115.904K | $116.847K | $113.370K | $113.588K | $6.668M |
2025-08-18 | $118.132K | $118.357K | $114.578K | $115.934K | $7.785M |
2025-08-17 | $117.507K | $118.418K | $117.001K | $118.144K | $4.659M |
2025-08-16 | $117.114K | $117.943K | $116.639K | $117.491K | $7.112M |
2025-08-15 | $118.066K | $119.292K | $116.634K | $116.842K | $13.547M |
2025-08-14 | $120.871K | $123.844K | $117.429K | $117.973K | $23.416M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
tBTC(TBTC)
