tBTC(TBTC)Today
$118.734K
1 years ago
$63,992
2 years ago
$30,460
3 years ago
$21,168
4 years ago
$31,816
tBTC Price History (TBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.988K | $117.120K | -- | -- |
2025-07-16 | $116.212K | $119.108K | $115.757K | -- | -- |
2025-07-15 | -- | $120.981K | $115.892K | -- | -- |
2025-07-14 | -- | $122.930K | $117.874K | -- | -- |
2025-07-13 | $116.965K | $118.945K | $116.770K | -- | -- |
2025-07-12 | $116.820K | $118.176K | $116.357K | -- | -- |
2025-07-11 | $111.174K | $118.595K | $110.921K | -- | -- |
2025-07-10 | $108.919K | $111.691K | $108.526K | -- | -- |
2025-07-09 | -- | $109.076K | $107.254K | -- | -- |
2025-07-09 | $108.384K | $109.591K | $108.148K | -- | -- |
2025-07-07 | $108.841K | $109.498K | $107.843K | -- | -- |
2025-07-06 | $107.888K | $109.046K | $107.508K | -- | -- |
2025-07-05 | $107.553K | $108.194K | $107.069K | -- | -- |
2025-07-04 | $108.898K | $109.972K | $107.552K | -- | -- |
2025-07-03 | $108.373K | $110.110K | $108.263K | -- | -- |
2025-07-02 | $105.724K | $108.235K | $105.144K | -- | -- |
2025-07-01 | $107.303K | $107.652K | $105.489K | -- | -- |
2025-06-30 | $107.957K | $108.831K | $106.454K | -- | -- |
2025-06-29 | $107.254K | $108.399K | $106.492K | -- | -- |
2025-06-28 | $107.000K | $107.378K | $106.331K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
tBTC(TBTC)
