Bund V2(BUND)Today
$1.69
Bund V2 Price History (BUND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.71 | $1.67 | -- | -- |
2025-07-15 | $1.726789 | $1.78 | $1.66 | -- | -- |
2025-07-14 | $1.469483 | $1.82 | $1.46 | -- | -- |
2025-07-13 | -- | $1.503528 | $1.416179 | -- | -- |
2025-07-12 | $1.472320 | $1.520435 | $1.432330 | -- | -- |
2025-07-11 | $1.371813 | $1.489346 | $1.369965 | -- | -- |
2025-07-10 | -- | $1.800858 | $1.722737 | -- | -- |
2025-07-09 | -- | $2.504117 | $1.615803 | -- | -- |
2025-07-09 | -- | $1.381303 | $1.369037 | -- | -- |
2025-07-07 | -- | $1.381303 | $1.369037 | -- | -- |
2025-07-06 | -- | $1.381303 | $1.369037 | -- | -- |
2025-07-05 | -- | $1.373874 | $1.174822 | -- | -- |
2025-07-04 | -- | $1.220104 | $1.198365 | -- | -- |
2025-07-03 | -- | $1.155950 | $1.148147 | -- | -- |
2025-07-02 | -- | $1.155950 | $1.148147 | -- | -- |
2025-07-01 | -- | $1.271079 | $1.175801 | -- | -- |
2025-06-30 | -- | $1.19 | $1.18 | -- | -- |
2025-06-29 | -- | $1.19 | $1.16 | -- | -- |
2025-06-28 | -- | $1.21 | $1.2 | -- | -- |
2025-06-27 | -- | $1.21 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bund V2(BUND)
