Bund V2(BUND)Today
$1.6
Bund V2 Price History
(BUND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.64 | $1.55 | -- | -- |
2025-08-31 | -- | $1.34 | $1.34 | -- | -- |
2025-08-30 | -- | $1.34 | $1.34 | -- | -- |
2025-08-29 | -- | $1.34 | $1.34 | -- | -- |
2025-08-28 | -- | $1.34 | $1.34 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | -- | $1.34 | $1.34 | -- | -- |
2025-08-25 | -- | $1.34 | $1.34 | -- | -- |
2025-08-24 | -- | $1.34 | $1.34 | -- | -- |
2025-08-23 | -- | $1.34 | $1.34 | -- | -- |
2025-08-22 | -- | $1.36 | $1.34 | -- | -- |
2025-08-21 | -- | $1.42 | $1.39 | -- | -- |
2025-08-20 | -- | $1.41 | $1.34 | -- | -- |
2025-08-19 | -- | $1.49 | $1.4 | -- | -- |
2025-08-18 | -- | $1.47 | $1.44 | -- | -- |
2025-08-17 | -- | $1.47 | $1.37 | -- | -- |
2025-08-16 | -- | $1.51 | $1.51 | -- | -- |
2025-08-15 | -- | $1.51 | $1.51 | -- | -- |
2025-08-14 | -- | $1.53 | $1.47 | -- | -- |
2025-08-13 | $1.570003 | $1.63 | $1.47 | $1.468946 | $699.7309 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bund V2(BUND)
