NAGAYA(NGY)Today
$1.015
1 years ago
$0.793848
NAGAYA Price History (NGY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.090255 | $1.091 | $0.975227 | -- | -- |
2025-07-16 | -- | $1.04 | $0.982121 | -- | -- |
2025-07-15 | $1.020023 | $1.09 | $0.975073 | -- | -- |
2025-07-14 | $0.975318 | $1.02 | $0.975203 | -- | -- |
2025-07-13 | -- | $1.010426 | $0.980281 | -- | -- |
2025-07-12 | -- | $1.020624 | $1.010316 | -- | -- |
2025-07-11 | $1.011855 | $1.060598 | $0.925127 | -- | -- |
2025-07-10 | $0.960025 | $1.010223 | $0.920224 | -- | -- |
2025-07-09 | $1.003018 | $1.038282 | $0.975036 | -- | -- |
2025-07-09 | -- | $1.060126 | $0.974999 | -- | -- |
2025-07-07 | -- | $1.060235 | $1.000065 | -- | -- |
2025-07-06 | $1.078180 | $1.085546 | $0.973463 | -- | -- |
2025-07-05 | -- | $1.075008 | $0.900013 | -- | -- |
2025-07-04 | $0.830218 | $1.097687 | $0.830163 | -- | -- |
2025-07-03 | $0.815316 | $1.100624 | $0.730102 | -- | -- |
2025-07-02 | $1.044583 | $1.049887 | $0.861278 | -- | -- |
2025-07-01 | -- | $1.032074 | $0.912660 | -- | -- |
2025-06-30 | $1.000192 | $1.084 | $0.979162 | -- | -- |
2025-06-29 | $1.000148 | $1 | $1 | -- | -- |
2025-06-28 | $1.090569 | $1.1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAGAYA(NGY)
