THORChain(RUNE)Today
$1.2
1 years ago
$3.91
2 years ago
$1.56
3 years ago
$1.91
4 years ago
$10.41
5 years ago
$0.928304
6 years ago
$0.018452
THORChain Price History
(RUNE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.175980 | $1.2 | $1.12 | $1.174988 | $89.840M |
2025-09-01 | $1.214796 | $1.22 | $1.16 | $1.174754 | $72.351M |
2025-08-31 | $1.201913 | $1.23 | $1.19 | $1.215220 | $49.246M |
2025-08-30 | $1.187777 | $1.21 | $1.17 | $1.201839 | $60.312M |
2025-08-29 | $1.250426 | $1.26 | $1.18 | $1.183383 | $80.138M |
2025-08-28 | $1.252480 | $1.27 | $1.23 | $1.252494 | $138.997M |
2025-08-27 | $1.238041 | $1.27 | $1.23 | $1.252788 | $101.649M |
2025-08-26 | $1.274569 | $1.28 | $1.2 | $1.238118 | $125.897M |
2025-08-25 | $1.322571 | $1.38 | $1.27 | $1.274569 | $113.967M |
2025-08-24 | $1.354116 | $1.36 | $1.31 | $1.319107 | $53.491M |
2025-08-23 | $1.336664 | $1.39 | $1.35 | $1.353487 | $114.608M |
2025-08-22 | $1.278146 | $1.37 | $1.24 | $1.333195 | $89.343M |
2025-08-21 | $1.308474 | $1.32 | $1.27 | $1.277223 | $60.475M |
2025-08-20 | $1.288236 | $1.32 | $1.26 | $1.306116 | $115.170M |
2025-08-19 | $1.322491 | $1.35 | $1.28 | $1.287365 | $65.895M |
2025-08-18 | $1.401543 | $1.39 | $1.31 | $1.324132 | $91.711M |
2025-08-17 | $1.369487 | $1.41 | $1.36 | $1.402312 | $47.493M |
2025-08-16 | $1.349699 | $1.37 | $1.35 | $1.369308 | $78.055M |
2025-08-15 | $1.389046 | $1.42 | $1.34 | $1.347012 | $104.473M |
2025-08-14 | $1.481119 | $1.51 | $1.36 | $1.388547 | $124.469M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
THORChain(RUNE)
