THORChain(RUNE)Today
$1.64
1 years ago
$4.25
2 years ago
$1.017
3 years ago
$2.16
4 years ago
$4.24
5 years ago
$0.487854
THORChain Price History (RUNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.66 | $1.57 | -- | -- |
2025-07-16 | $1.519322 | $1.59 | $1.5 | -- | -- |
2025-07-15 | -- | $1.57 | $1.49 | -- | -- |
2025-07-14 | -- | $1.6 | $1.52 | -- | -- |
2025-07-13 | $1.455594 | $1.55 | $1.45 | -- | -- |
2025-07-12 | $1.528222 | $1.57 | $1.46 | -- | -- |
2025-07-11 | $1.410015 | $1.58 | $1.41 | -- | -- |
2025-07-10 | $1.364213 | $1.42 | $1.36 | -- | -- |
2025-07-09 | $1.323506 | $1.38 | $1.32 | -- | -- |
2025-07-09 | -- | $1.35 | $1.31 | -- | -- |
2025-07-07 | $1.340673 | $1.36 | $1.32 | -- | -- |
2025-07-06 | $1.301752 | $1.35 | $1.29 | -- | -- |
2025-07-05 | $1.332218 | $1.33 | $1.3 | -- | -- |
2025-07-04 | $1.366333 | $1.41 | $1.33 | -- | -- |
2025-07-03 | $1.351680 | $1.42 | $1.35 | -- | -- |
2025-07-02 | $1.303036 | $1.35 | $1.29 | -- | -- |
2025-07-01 | $1.353136 | $1.36 | $1.29 | -- | -- |
2025-06-30 | $1.340645 | $1.43 | $1.33 | -- | -- |
2025-06-29 | $1.314488 | $1.37 | $1.31 | -- | -- |
2025-06-28 | $1.335128 | $1.34 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THORChain(RUNE)
