Globees(BEE)Today
$0.000046
1 years ago
$0.007874
Globees Price History
(BEE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $108.0220 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $102.8143 |
2025-08-31 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $131.5696 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $44.54188 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000053 | $136.7586 |
2025-08-28 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $48.63175 |
2025-08-27 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $49.06077 |
2025-08-26 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $67.03022 |
2025-08-25 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $45.77039 |
2025-08-24 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $55.41303 |
2025-08-23 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $64.19899 |
2025-08-22 | $0.000061 | $0.000061 | $0.000057 | $0.000061 | $73.56790 |
2025-08-21 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $58.36323 |
2025-08-20 | $0.000064 | $0.000063 | $0.000061 | $0.000062 | $54.00698 |
2025-08-19 | $0.000066 | $0.000065 | $0.000063 | $0.000063 | $49.67173 |
2025-08-18 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $122.4026 |
2025-08-17 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $105.9758 |
2025-08-16 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $68.13006 |
2025-08-15 | $0.000072 | $0.000072 | $0.000068 | $0.000068 | $73.78781 |
2025-08-14 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $77.15823 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Globees(BEE)
