Icon.X World(ICNX)Today
$0.001812
1 years ago
$0.044466
Icon.X World Price History
(ICNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001823 | $0.001823 | $0.001812 | -- | -- |
2025-09-01 | -- | $0.001824 | $0.001823 | $0.001823 | $1.050115 |
2025-08-31 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-30 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-29 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-28 | $0.001826 | $0.001826 | $0.001826 | -- | -- |
2025-08-27 | -- | $0.001826 | $0.001789 | -- | -- |
2025-08-26 | -- | $0.001752 | $0.001752 | -- | -- |
2025-08-25 | -- | $0.001752 | $0.001751 | -- | -- |
2025-08-24 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-23 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-22 | $0.001777 | $0.001777 | $0.001776 | -- | -- |
2025-08-21 | -- | $0.001777 | $0.001777 | -- | -- |
2025-08-20 | -- | $0.001802 | $0.001802 | -- | -- |
2025-08-19 | -- | $0.001802 | $0.001802 | -- | -- |
2025-08-18 | $0.001802 | $0.001802 | $0.001802 | -- | -- |
2025-08-17 | $0.001814 | $0.001814 | $0.001802 | $0.001802 | $11.66384 |
2025-08-16 | -- | $0.001814 | $0.001764 | $0.001814 | $235.3940 |
2025-08-15 | -- | $0.001692 | $0.001692 | -- | -- |
2025-08-14 | $0.001692 | $0.001692 | $0.001691 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Icon.X World(ICNX)
