Icon.X World(ICNX)Today
$0.001431
1 years ago
$0.137128
Icon.X World Price History (ICNX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001495 | $0.001495 | $0.001431 | -- | -- |
2025-07-15 | -- | $0.001566 | $0.001566 | -- | -- |
2025-07-14 | -- | $0.001576 | $0.001566 | -- | -- |
2025-07-13 | -- | $0.001585 | $0.001584 | -- | -- |
2025-07-12 | $0.001584 | $0.001585 | $0.001584 | -- | -- |
2025-07-11 | $0.001585 | $0.001587 | $0.001583 | -- | -- |
2025-07-10 | -- | $0.001592 | $0.001586 | -- | -- |
2025-07-09 | -- | $0.001592 | $0.001590 | -- | -- |
2025-07-09 | -- | $0.001599 | $0.001590 | -- | -- |
2025-07-07 | -- | $0.001619 | $0.001619 | -- | -- |
2025-07-06 | $0.001495 | $0.001672 | $0.001495 | -- | -- |
2025-07-05 | $0.001540 | $0.001735 | $0.001501 | -- | -- |
2025-07-04 | $0.001759 | $0.001847 | $0.001735 | -- | -- |
2025-07-03 | $0.002041 | $0.002796 | $0.001744 | -- | -- |
2025-07-02 | $0.002150 | $0.002287 | $0.002119 | -- | -- |
2025-07-01 | -- | $0.002292 | $0.002287 | -- | -- |
2025-06-30 | -- | $0.002292 | $0.002291 | -- | -- |
2025-06-29 | $0.002628 | $0.002628 | $0.002291 | -- | -- |
2025-06-28 | $0.003259 | $0.003259 | $0.002628 | -- | -- |
2025-06-27 | -- | $0.003259 | $0.002526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Icon.X World(ICNX)
