GIVER(GIVER)Today
$0.001490
GIVER Price History (GIVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001399 | $0.001223 | -- | -- |
2025-07-16 | $0.001258 | $0.001291 | $0.001215 | -- | -- |
2025-07-15 | $0.001276 | $0.001297 | $0.001212 | -- | -- |
2025-07-14 | $0.001195 | $0.001309 | $0.001191 | -- | -- |
2025-07-13 | $0.001122 | $0.001221 | $0.001116 | -- | -- |
2025-07-12 | $0.001208 | $0.001318 | $0.001110 | -- | -- |
2025-07-11 | $0.001145 | $0.001202 | $0.001126 | -- | -- |
2025-07-10 | -- | $0.001158 | $0.001113 | -- | -- |
2025-07-09 | $0.001100 | $0.001134 | $0.001098 | -- | -- |
2025-07-09 | -- | $0.001177 | $0.001112 | -- | -- |
2025-07-07 | $0.001171 | $0.001179 | $0.001149 | -- | -- |
2025-07-06 | $0.001153 | $0.001169 | $0.001137 | -- | -- |
2025-07-05 | -- | $0.001209 | $0.001160 | -- | -- |
2025-07-04 | -- | $0.001244 | $0.001179 | -- | -- |
2025-07-03 | $0.001179 | $0.001233 | $0.001138 | -- | -- |
2025-07-02 | $0.001170 | $0.001178 | $0.001124 | -- | -- |
2025-07-01 | $0.001202 | $0.001269 | $0.001165 | -- | -- |
2025-06-30 | $0.001230 | $0.001236 | $0.001192 | -- | -- |
2025-06-29 | -- | $0.001243 | $0.001229 | -- | -- |
2025-06-28 | -- | $0.001403 | $0.001209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIVER(GIVER)
