Ginza Network(GINZA)Today
$0.000530
1 years ago
$0.000359
2 years ago
$0.005271
3 years ago
$0.053689
Ginza Network Price History (GINZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000533 | $0.000522 | -- | -- |
2025-07-16 | $0.000520 | $0.000530 | $0.000516 | -- | -- |
2025-07-15 | $0.000521 | $0.000542 | $0.000515 | -- | -- |
2025-07-14 | -- | $0.000528 | $0.000517 | -- | -- |
2025-07-13 | $0.000515 | $0.000522 | $0.000515 | -- | -- |
2025-07-12 | $0.000516 | $0.000524 | $0.000516 | -- | -- |
2025-07-11 | $0.000509 | $0.000523 | $0.000497 | -- | -- |
2025-07-10 | $0.000510 | $0.000516 | $0.000496 | -- | -- |
2025-07-09 | $0.000504 | $0.000509 | $0.000503 | -- | -- |
2025-07-09 | -- | $0.000508 | $0.000502 | -- | -- |
2025-07-07 | $0.000506 | $0.000512 | $0.000503 | -- | -- |
2025-07-06 | -- | $0.000511 | $0.000489 | -- | -- |
2025-07-05 | $0.000502 | $0.000508 | $0.000490 | -- | -- |
2025-07-04 | $0.000505 | $0.000510 | $0.000502 | -- | -- |
2025-07-03 | $0.000505 | $0.000508 | $0.000502 | -- | -- |
2025-07-02 | $0.000502 | $0.000506 | $0.000498 | -- | -- |
2025-07-01 | $0.000507 | $0.000509 | $0.000502 | -- | -- |
2025-06-30 | $0.000506 | $0.000509 | $0.000504 | -- | -- |
2025-06-29 | $0.000506 | $0.000508 | $0.000504 | -- | -- |
2025-06-28 | $0.000504 | $0.000508 | $0.000501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ginza Network(GINZA)
