Alfa Romeo Racing ORLEN Fan Token(SAUBER)Today
$0.161936
1 years ago
$0.518186
2 years ago
$0.489625
3 years ago
$0.362025
4 years ago
$5.09
Alfa Romeo Racing ORLEN Fan Token Price History (SAUBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.165467 | $0.157302 | -- | -- |
2025-07-16 | -- | $0.164511 | $0.157938 | -- | -- |
2025-07-15 | -- | $0.162596 | $0.156477 | -- | -- |
2025-07-14 | -- | $0.165335 | $0.15877 | -- | -- |
2025-07-13 | $0.160664 | $0.165853 | $0.156700 | -- | -- |
2025-07-12 | $0.160184 | $0.162266 | $0.156649 | -- | -- |
2025-07-11 | $0.154330 | $0.162134 | $0.151441 | -- | -- |
2025-07-10 | -- | $0.156941 | $0.152800 | -- | -- |
2025-07-09 | -- | $0.155777 | $0.151448 | -- | -- |
2025-07-09 | $0.152526 | $0.157955 | $0.151454 | -- | -- |
2025-07-07 | -- | $0.156917 | $0.151070 | -- | -- |
2025-07-06 | -- | $0.159283 | $0.152751 | -- | -- |
2025-07-05 | $0.159414 | $0.161247 | $0.157356 | -- | -- |
2025-07-04 | $0.162326 | $0.164247 | $0.159437 | -- | -- |
2025-07-03 | $0.160400 | $0.163483 | $0.157832 | -- | -- |
2025-07-02 | $0.162863 | $0.165818 | $0.158953 | -- | -- |
2025-07-01 | -- | $0.171186 | $0.163864 | -- | -- |
2025-06-30 | $0.169651 | $0.171682 | $0.164042 | -- | -- |
2025-06-29 | $0.168505 | $0.179937 | $0.167896 | -- | -- |
2025-06-28 | $0.171375 | $0.17513 | $0.164966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alfa Romeo Racing ORLEN Fan Token(SAUBER)
