Aiwithdaddyissues(SHEGEN)Today
$0.000285
Aiwithdaddyissues Price History (SHEGEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000259 | $0.000274 | $0.000257 | -- | -- |
2025-07-15 | $0.000265 | $0.000303 | $0.000257 | -- | -- |
2025-07-14 | -- | $0.000270 | $0.000257 | -- | -- |
2025-07-13 | -- | $0.000287 | $0.000266 | -- | -- |
2025-07-12 | $0.000286 | $0.000325 | $0.000278 | -- | -- |
2025-07-11 | $0.000299 | $0.000343 | $0.000297 | -- | -- |
2025-07-10 | -- | $0.000307 | $0.000294 | -- | -- |
2025-07-09 | $0.000292 | $0.000298 | $0.000290 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000287 | -- | -- |
2025-07-07 | $0.000329 | $0.000335 | $0.000303 | -- | -- |
2025-07-06 | $0.000323 | $0.000330 | $0.000317 | -- | -- |
2025-07-05 | $0.000309 | $0.000347 | $0.000304 | -- | -- |
2025-07-04 | $0.000361 | $0.000399 | $0.000346 | -- | -- |
2025-07-03 | -- | $0.000401 | $0.000337 | -- | -- |
2025-07-02 | $0.000343 | $0.000354 | $0.000336 | -- | -- |
2025-07-01 | -- | $0.000370 | $0.000354 | -- | -- |
2025-06-30 | -- | $0.000383 | $0.000320 | -- | -- |
2025-06-29 | $0.000306 | $0.000327 | $0.000304 | -- | -- |
2025-06-28 | $0.000299 | $0.000307 | $0.000295 | -- | -- |
2025-06-27 | $0.000292 | $0.000306 | $0.000291 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aiwithdaddyissues(SHEGEN)
