OG.meme(OGME)Today
$0.000172
OG.meme Price History (OGME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000166 | $0.000173 | $0.000164 | -- | -- |
2025-07-16 | -- | $0.000166 | $0.000157 | -- | -- |
2025-07-15 | -- | $0.000166 | $0.000158 | -- | -- |
2025-07-14 | -- | $0.000168 | $0.000165 | -- | -- |
2025-07-13 | -- | $0.000168 | $0.000162 | -- | -- |
2025-07-12 | -- | $0.000168 | $0.000162 | -- | -- |
2025-07-11 | $0.000156 | $0.000167 | $0.000156 | -- | -- |
2025-07-10 | -- | $0.000148 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000148 | -- | -- |
2025-07-07 | -- | $0.000148 | $0.000148 | -- | -- |
2025-07-06 | $0.000147 | $0.000148 | $0.000146 | -- | -- |
2025-07-05 | $0.000150 | $0.000151 | $0.000150 | -- | -- |
2025-07-04 | $0.000150 | $0.000155 | $0.000150 | -- | -- |
2025-07-03 | $0.000151 | $0.000156 | $0.000147 | -- | -- |
2025-07-02 | -- | $0.000150 | $0.000145 | -- | -- |
2025-07-01 | -- | $0.000159 | $0.000149 | -- | -- |
2025-06-30 | $0.000150 | $0.000155 | $0.000149 | -- | -- |
2025-06-29 | -- | $0.000152 | $0.000150 | -- | -- |
2025-06-28 | -- | $0.000147 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OG.meme(OGME)
