UNI yVault(YVUNI)Today
$10.62
1 years ago
$8.08
2 years ago
$6.01
UNI yVault Price History (YVUNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.46 | $8.86 | -- | -- |
2025-07-16 | $9.307158 | $9.68 | $9.12 | -- | -- |
2025-07-15 | -- | $9.54 | $8.88 | -- | -- |
2025-07-14 | -- | $9.7 | $8.59 | -- | -- |
2025-07-13 | $8.361994 | $8.751826 | $8.339428 | -- | -- |
2025-07-12 | $8.877183 | $9.166661 | $8.670443 | -- | -- |
2025-07-11 | $8.201162 | $9.077133 | $8.194234 | -- | -- |
2025-07-10 | $8.285432 | $8.617396 | $7.846040 | -- | -- |
2025-07-09 | -- | $7.587315 | $7.370776 | -- | -- |
2025-07-09 | $7.701263 | $7.922053 | $7.528145 | -- | -- |
2025-07-07 | $7.516430 | $7.676616 | $7.369907 | -- | -- |
2025-07-06 | $7.037716 | $7.508152 | $7.002455 | -- | -- |
2025-07-05 | $7.047807 | $7.537377 | $6.923911 | -- | -- |
2025-07-04 | $7.738210 | $7.975705 | $7.446525 | -- | -- |
2025-07-03 | $7.424734 | $7.846195 | $7.128897 | -- | -- |
2025-07-02 | -- | $7.240866 | $6.632441 | -- | -- |
2025-07-01 | $7.318554 | $7.425961 | $7.107245 | -- | -- |
2025-06-30 | $7.270579 | $7.61 | $7.2 | -- | -- |
2025-06-29 | $7.192392 | $7.41 | $7.09 | -- | -- |
2025-06-28 | $7.058589 | $7.21 | $6.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNI yVault(YVUNI)
