HomeBrowse Crypto PricesISKRA TokenHistorical data of ISKRA Token

ISKRA TokenISKRA Token Price History (ISK)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.004339
$0.004300
--
--
2025-07-15
$0.004422
$0.004438
$0.004317
--
--
2025-07-14
--
$0.004480
$0.004354
--
--
2025-07-13
$0.004508
$0.004565
$0.004494
--
--
2025-07-12
$0.004405
$0.004572
$0.004362
--
--
2025-07-11
$0.004538
$0.004623
$0.004456
--
--
2025-07-10
--
$0.004665
$0.004589
--
--
2025-07-09
$0.004586
$0.004618
$0.004571
--
--
2025-07-09
--
$0.004620
$0.004507
--
--
2025-07-07
$0.004530
$0.004536
$0.004509
--
--
2025-07-06
--
$0.004531
$0.004477
--
--
2025-07-05
$0.004516
$0.004537
$0.004491
--
--
2025-07-04
$0.004509
$0.004539
$0.004494
--
--
2025-07-03
$0.004482
$0.004521
$0.004480
--
--
2025-07-02
$0.004565
$0.004591
$0.004503
--
--
2025-07-01
$0.004580
$0.004654
$0.004540
--
--
2025-06-30
$0.004694
$0.004729
$0.004579
--
--
2025-06-29
$0.004785
$0.004796
$0.004677
--
--
2025-06-28
$0.004882
$0.004898
$0.004788
--
--
2025-06-27
$0.004921
$0.004982
$0.004887
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
ISKRA TokenISKRA Token(ISK)
Today
$0.004341
1 years ago
$0.061942
2 years ago
$0.250473