
Today
$0.004341
1 years ago
$0.061942
2 years ago
$0.250473
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.004339 | $0.004300 | -- | -- |
2025-07-15 | $0.004422 | $0.004438 | $0.004317 | -- | -- |
2025-07-14 | -- | $0.004480 | $0.004354 | -- | -- |
2025-07-13 | $0.004508 | $0.004565 | $0.004494 | -- | -- |
2025-07-12 | $0.004405 | $0.004572 | $0.004362 | -- | -- |
2025-07-11 | $0.004538 | $0.004623 | $0.004456 | -- | -- |
2025-07-10 | -- | $0.004665 | $0.004589 | -- | -- |
2025-07-09 | $0.004586 | $0.004618 | $0.004571 | -- | -- |
2025-07-09 | -- | $0.004620 | $0.004507 | -- | -- |
2025-07-07 | $0.004530 | $0.004536 | $0.004509 | -- | -- |
2025-07-06 | -- | $0.004531 | $0.004477 | -- | -- |
2025-07-05 | $0.004516 | $0.004537 | $0.004491 | -- | -- |
2025-07-04 | $0.004509 | $0.004539 | $0.004494 | -- | -- |
2025-07-03 | $0.004482 | $0.004521 | $0.004480 | -- | -- |
2025-07-02 | $0.004565 | $0.004591 | $0.004503 | -- | -- |
2025-07-01 | $0.004580 | $0.004654 | $0.004540 | -- | -- |
2025-06-30 | $0.004694 | $0.004729 | $0.004579 | -- | -- |
2025-06-29 | $0.004785 | $0.004796 | $0.004677 | -- | -- |
2025-06-28 | $0.004882 | $0.004898 | $0.004788 | -- | -- |
2025-06-27 | $0.004921 | $0.004982 | $0.004887 | -- | -- |