GHOAD(GHOAD)Today
$0.000175
GHOAD Price History (GHOAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000175 | $0.000192 | $0.000166 | -- | -- |
2025-07-16 | $0.000173 | $0.000176 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000201 | $0.000153 | -- | -- |
2025-07-14 | -- | $0.000211 | $0.000131 | -- | -- |
2025-07-13 | $0.000189 | $0.000198 | $0.000183 | -- | -- |
2025-07-12 | -- | $0.000200 | $0.000186 | -- | -- |
2025-07-11 | $0.000186 | $0.000192 | $0.000175 | -- | -- |
2025-07-10 | $0.000190 | $0.000192 | $0.000189 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000191 | -- | -- |
2025-07-09 | $0.000193 | $0.000194 | $0.000190 | -- | -- |
2025-07-07 | $0.000193 | $0.000194 | $0.000191 | -- | -- |
2025-07-06 | $0.000193 | $0.000195 | $0.000192 | -- | -- |
2025-07-05 | -- | $0.000201 | $0.000188 | -- | -- |
2025-07-04 | $0.000201 | $0.000202 | $0.000199 | -- | -- |
2025-07-03 | $0.000200 | $0.000203 | $0.000192 | -- | -- |
2025-07-02 | $0.000201 | $0.000202 | $0.000200 | -- | -- |
2025-07-01 | $0.000202 | $0.000203 | $0.000200 | -- | -- |
2025-06-30 | $0.000201 | $0.000202 | $0.000200 | -- | -- |
2025-06-29 | $0.000201 | $0.000202 | $0.000199 | -- | -- |
2025-06-28 | $0.000202 | $0.000213 | $0.000193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GHOAD(GHOAD)
