GHOAD(GHOAD)Today
$0.000254
GHOAD Price History
(GHOAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000256 | $0.000256 | $0.000163 | $0.000250 | $68,204.79 |
2025-09-01 | $0.000258 | $0.000268 | $0.000255 | $0.000256 | $69,710.87 |
2025-08-31 | $0.000258 | $0.000261 | $0.000255 | $0.000258 | $65,160.48 |
2025-08-30 | $0.000259 | $0.000262 | $0.000256 | $0.000258 | $67,955.74 |
2025-08-29 | $0.000261 | $0.000263 | $0.000256 | $0.000259 | $68,691.09 |
2025-08-28 | $0.000300 | $0.000301 | $0.000244 | $0.000260 | $76,753.25 |
2025-08-27 | $0.000260 | $0.000312 | $0.000259 | $0.000300 | $68,275.33 |
2025-08-26 | $0.000267 | $0.000268 | $0.000250 | $0.000260 | $59,686.59 |
2025-08-25 | $0.000274 | $0.000276 | $0.000262 | $0.000267 | $57,860.19 |
2025-08-24 | $0.000300 | $0.000304 | $0.000270 | $0.000274 | $62,956.09 |
2025-08-23 | $0.000271 | $0.000402 | $0.000267 | $0.000299 | $73,903.77 |
2025-08-22 | $0.000178 | $0.000271 | $0.000156 | $0.000270 | $82,945.70 |
2025-08-21 | $0.000226 | $0.000227 | $0.000171 | $0.000178 | $91,690.81 |
2025-08-20 | $0.000236 | $0.000246 | $0.000206 | $0.000226 | $93,559.09 |
2025-08-19 | $0.000307 | $0.000305 | $0.000220 | $0.000236 | $113.579K |
2025-08-18 | $0.000288 | $0.000307 | $0.000282 | $0.000307 | $126.796K |
2025-08-17 | $0.000285 | $0.000296 | $0.000285 | $0.000288 | $117.829K |
2025-08-16 | $0.000275 | $0.000287 | $0.000265 | $0.000285 | $121.726K |
2025-08-15 | $0.000293 | $0.000317 | $0.000210 | $0.000273 | $109.150K |
2025-08-14 | $0.000207 | $0.000312 | $0.000214 | $0.000288 | $81,889.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GHOAD(GHOAD)
