VisionGame(VISION)Today
$0.000420
1 years ago
$0.002107
2 years ago
$0.001245
3 years ago
$0.009933
VisionGame Price History (VISION)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000420 | $0.000476 | $0.000391 | -- | -- |
2025-07-15 | -- | $0.000429 | $0.000417 | -- | -- |
2025-07-14 | -- | $0.000432 | $0.000391 | -- | -- |
2025-07-13 | $0.000410 | $0.000427 | $0.000392 | -- | -- |
2025-07-12 | $0.000429 | $0.000442 | $0.000389 | -- | -- |
2025-07-11 | $0.000375 | $0.000427 | $0.000364 | -- | -- |
2025-07-10 | -- | $0.000386 | $0.000359 | -- | -- |
2025-07-09 | $0.000415 | $0.000431 | $0.000384 | -- | -- |
2025-07-09 | -- | $0.000443 | $0.000408 | -- | -- |
2025-07-07 | $0.000436 | $0.000444 | $0.000421 | -- | -- |
2025-07-06 | $0.000419 | $0.000438 | $0.000417 | -- | -- |
2025-07-05 | $0.000410 | $0.000438 | $0.000401 | -- | -- |
2025-07-04 | -- | $0.000456 | $0.000394 | -- | -- |
2025-07-03 | -- | $0.000470 | $0.000416 | -- | -- |
2025-07-02 | $0.000435 | $0.000482 | $0.000415 | -- | -- |
2025-07-01 | -- | $0.000531 | $0.000479 | -- | -- |
2025-06-30 | $0.000545 | $0.000563 | $0.000511 | -- | -- |
2025-06-29 | $0.000545 | $0.000556 | $0.000531 | -- | -- |
2025-06-28 | $0.000575 | $0.000579 | $0.000545 | -- | -- |
2025-06-27 | -- | $0.007211 | $0.000508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VisionGame(VISION)
