daoSOL(DAOSOL)Today
$239.05
daoSOL Price History
(DAOSOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $240.1163 | $241.55 | $230.48 | $232.1652 | $863.2265 |
2025-08-31 | $236.4969 | $241.74 | $234.55 | $240.1398 | $408.5976 |
2025-08-30 | $241.3073 | $242.35 | $232.77 | $236.4749 | $1,115.839 |
2025-08-29 | $246.8256 | $254.2 | $238.48 | $239.7855 | $2,103.555 |
2025-08-28 | $243.5362 | $253 | $237.08 | $246.8271 | $1,776.836 |
2025-08-27 | $222.9370 | $244.2 | $225.39 | $243.5362 | $1,224.649 |
2025-08-26 | $229.5496 | $231.92 | $218.08 | $222.9181 | $1,409.683 |
2025-08-25 | -- | $249.35 | $229.03 | -- | -- |
2025-08-24 | $238.1068 | $247.7 | $237.11 | $241.0584 | $880.9917 |
2025-08-23 | $227.5043 | $243.41 | $228.29 | $238.1068 | $1,203.477 |
2025-08-22 | $213.8563 | $230.43 | $207.83 | $227.4825 | $1,919.485 |
2025-08-21 | $214.7090 | $221.81 | $212.45 | $213.1076 | $928.9727 |
2025-08-20 | $208.1649 | $216.21 | $206.16 | $214.0421 | $996.6616 |
2025-08-19 | $214.0669 | $217.54 | $208.16 | $208.1843 | $1,023.043 |
2025-08-18 | $228.8740 | $226.88 | $211.27 | $214.0873 | $796.4542 |
2025-08-17 | -- | $228.9 | $219.48 | -- | -- |
2025-08-16 | $218.0392 | $221.77 | $215.4 | $221.4581 | $824.5119 |
2025-08-15 | $228.2751 | $231.26 | $215.29 | $218.0392 | $1,623.285 |
2025-08-14 | $230.5756 | $245.24 | $224.18 | $228.0257 | $2,991.836 |
2025-08-13 | $212.9276 | $239.41 | $216.54 | $230.5756 | $1,802.222 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
daoSOL(DAOSOL)
