daoSOL(DAOSOL)Today
$205.25
daoSOL Price History (DAOSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $187.1040 | $196.07 | $184.18 | -- | -- |
2025-07-15 | -- | $193.82 | $184.24 | -- | -- |
2025-07-14 | $188.7906 | $196.1 | $185.82 | -- | -- |
2025-07-13 | $183.7815 | $190.3304 | $183.7815 | -- | -- |
2025-07-12 | $188.7355 | $195.3877 | $186.0486 | -- | -- |
2025-07-11 | $181.5137 | $193.4891 | $181.5137 | -- | -- |
2025-07-10 | $178.3391 | $184.6687 | $177.0987 | -- | -- |
2025-07-09 | -- | $178.3559 | $173.9356 | -- | -- |
2025-07-09 | -- | $178.2749 | $171.9199 | -- | -- |
2025-07-07 | $175.1080 | $178.5648 | $170.6363 | -- | -- |
2025-07-06 | $171.2558 | $172.7721 | $169.8393 | -- | -- |
2025-07-05 | $170.2457 | $175.4812 | $169.2479 | -- | -- |
2025-07-04 | $174.5680 | $181.3786 | $174.4231 | -- | -- |
2025-07-03 | $176.1164 | $181.2205 | $171.3681 | -- | -- |
2025-07-02 | $171.0330 | $174.7810 | $168.5996 | -- | -- |
2025-07-01 | $182.9810 | $184.2135 | $173.6458 | -- | -- |
2025-06-30 | $174.9982 | $179.45 | $173.65 | -- | -- |
2025-06-29 | $172.2415 | $176.85 | $170.6 | -- | -- |
2025-06-28 | $166.2292 | $171.06 | $162.93 | -- | -- |
2025-06-27 | $165.7268 | $166.93 | $159.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
daoSOL(DAOSOL)
