MoonPup(MPUP)Today
$0.000068
MoonPup Price History
(MPUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000067 | $0.000063 | $0.000065 | $589.1604 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $609.6700 |
2025-08-29 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $725.9262 |
2025-08-28 | -- | $0.000070 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | $0.000056 | $15.07290 |
2025-08-25 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $240.8500 |
2025-08-18 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-16 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $180.7740 |
2025-08-15 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $44.49180 |
2025-08-14 | $0.000063 | $0.000069 | $0.000060 | $0.000062 | $1,058.250 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoonPup(MPUP)
