GG3(GGX)Today
$0.060641
GG3 Price History (GGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.056382 | $0.060678 | $0.056383 | -- | -- |
2025-07-16 | -- | $0.056636 | $0.054976 | -- | -- |
2025-07-15 | -- | $0.056474 | $0.054974 | -- | -- |
2025-07-14 | -- | $0.056406 | $0.056027 | -- | -- |
2025-07-13 | $0.055367 | $0.057062 | $0.055074 | -- | -- |
2025-07-12 | $0.057207 | $0.057538 | $0.055806 | -- | -- |
2025-07-11 | $0.055571 | $0.057656 | $0.055552 | -- | -- |
2025-07-10 | $0.055249 | $0.056804 | $0.055054 | -- | -- |
2025-07-09 | -- | $0.066616 | $0.058254 | -- | -- |
2025-07-09 | -- | $0.059006 | $0.055590 | -- | -- |
2025-07-07 | $0.071412 | $0.071813 | $0.065184 | -- | -- |
2025-07-06 | -- | $0.071447 | $0.068474 | -- | -- |
2025-07-05 | $0.070532 | $0.072406 | $0.064234 | -- | -- |
2025-07-04 | -- | $0.068060 | $0.064215 | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GG3(GGX)
