STASIS EURO(EURS)Today
$1.16
1 years ago
$1.091
2 years ago
$1.11
3 years ago
$1.003
4 years ago
$1.18
5 years ago
$1.13
6 years ago
$1.11
STASIS EURO Price History (EURS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.161766 | $1.17 | $1.15 | -- | -- |
2025-07-15 | -- | $1.18 | $1.16 | -- | -- |
2025-07-14 | -- | $1.19 | $1.16 | -- | -- |
2025-07-13 | $1.173090 | $1.18 | $1.16 | -- | -- |
2025-07-12 | $1.167712 | $1.18 | $1.16 | -- | -- |
2025-07-11 | $1.165851 | $1.18 | $1.16 | -- | -- |
2025-07-10 | $1.162594 | $1.17 | $1.16 | -- | -- |
2025-07-09 | $1.157704 | $1.17 | $1.15 | -- | -- |
2025-07-09 | -- | $1.18 | $1.16 | -- | -- |
2025-07-07 | $1.177146 | $1.18 | $1.16 | -- | -- |
2025-07-06 | $1.177303 | $1.18 | $1.16 | -- | -- |
2025-07-05 | $1.173899 | $1.18 | $1.17 | -- | -- |
2025-07-04 | $1.172337 | $1.25 | $1.16 | -- | -- |
2025-07-03 | $1.178760 | $1.19 | $1.17 | -- | -- |
2025-07-02 | $1.178829 | $1.18 | $1.16 | -- | -- |
2025-07-01 | $1.168374 | $1.18 | $1.17 | -- | -- |
2025-06-30 | $1.166042 | $1.18 | $1.16 | -- | -- |
2025-06-29 | $1.175965 | $1.18 | $1.16 | -- | -- |
2025-06-28 | $1.172679 | $1.18 | $1.15 | -- | -- |
2025-06-27 | $1.161765 | $1.17 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STASIS EURO(EURS)
