Cindicator(CND)Today
$0.000190
1 years ago
$0.000584
2 years ago
$0.001656
3 years ago
$0.000628
4 years ago
$0.010404
5 years ago
$0.007509
6 years ago
$0.009483
7 years ago
$0.034630
Cindicator Price History (CND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000226 | $0.000168 | -- | -- |
2025-07-16 | -- | $0.000226 | $0.000222 | -- | -- |
2025-07-15 | -- | $0.000221 | $0.000220 | -- | -- |
2025-07-14 | -- | $0.000222 | $0.000221 | -- | -- |
2025-07-13 | -- | $0.000222 | $0.000222 | -- | -- |
2025-07-12 | -- | $0.000227 | $0.000222 | -- | -- |
2025-07-11 | -- | $0.000228 | $0.000226 | -- | -- |
2025-07-10 | -- | $0.000228 | $0.000227 | -- | -- |
2025-07-09 | -- | $0.000228 | $0.000228 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000228 | -- | -- |
2025-07-07 | $0.000229 | $0.000229 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000257 | $0.000231 | -- | -- |
2025-07-05 | -- | $0.000263 | $0.000257 | -- | -- |
2025-07-04 | -- | $0.000263 | $0.000262 | -- | -- |
2025-07-03 | -- | $0.000197 | $0.000197 | -- | -- |
2025-07-02 | -- | $0.000197 | $0.000197 | -- | -- |
2025-07-01 | -- | $0.000199 | $0.000197 | -- | -- |
2025-06-30 | -- | $0.000204 | $0.000199 | -- | -- |
2025-06-29 | -- | $0.000211 | $0.000211 | -- | -- |
2025-06-28 | -- | $0.000212 | $0.000211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cindicator(CND)
