Cindicator(CND)Today
$0.000180
1 years ago
$0.000498
2 years ago
$0.001209
3 years ago
$0.000584
4 years ago
$0.020218
5 years ago
$0.013242
6 years ago
$0.006159
7 years ago
$0.019998
Cindicator Price History
(CND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000179 | $0.000181 | $0.000178 | $0.000180 | $55.74496 |
2025-09-01 | $0.000180 | $0.000180 | $0.000179 | $0.000179 | $61.79597 |
2025-08-31 | -- | $0.000180 | $0.000180 | $0.000180 | $1.290834 |
2025-08-30 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-24 | $0.000195 | $0.000195 | $0.000191 | $0.000191 | $18.57801 |
2025-08-23 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000196 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-19 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-18 | $0.000197 | $0.000197 | $0.000196 | -- | -- |
2025-08-17 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $1.695169 |
2025-08-16 | -- | $0.000198 | $0.000190 | -- | -- |
2025-08-15 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-14 | -- | $0.000203 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cindicator(CND)
