GenomesDAO GENE($GENE)Today
$0.000133
GenomesDAO GENE Price History
($GENE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-31 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-30 | $0.000133 | $0.000133 | $0.000132 | -- | -- |
2025-08-29 | $0.000133 | $0.000138 | $0.000131 | $0.000133 | $21.46938 |
2025-08-28 | -- | $0.000137 | $0.000128 | $0.000133 | $99.06981 |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-24 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-22 | $0.000116 | $0.000124 | $0.000115 | -- | -- |
2025-08-21 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000128 | -- | -- |
2025-08-16 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-15 | -- | $0.000136 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GenomesDAO GENE($GENE)
