ZKWASM(ZKWASM)Today
$0.07103
ZKWASM Price History
(ZKWASM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.075943 | $0.07743 | $0.07393 | $0.07427 | $1.735M |
2025-08-31 | $0.076573 | $0.07783 | $0.07401 | $0.0759 | $1.579M |
2025-08-30 | $0.076928 | $0.0797 | $0.07412 | $0.07653 | $645.692K |
2025-08-29 | $0.084900 | $0.0905 | $0.07041 | $0.077824 | $2.486M |
2025-08-28 | $0.090454 | $0.09184 | $0.08425 | $0.08497 | $1.483M |
2025-08-27 | $0.083421 | $0.09249 | $0.08163 | $0.08947 | $3.198M |
2025-08-26 | $0.08989 | $0.09486 | $0.08093 | $0.08329 | $3.318M |
2025-08-25 | $0.087224 | $0.09658 | $0.07959 | $0.08924 | $3.265M |
2025-08-24 | $0.092173 | $0.09216 | $0.08525 | $0.08688 | $2.514M |
2025-08-23 | $0.091481 | $0.09618 | $0.08942 | $0.09148 | $745.397K |
2025-08-22 | $0.099026 | $0.12071 | $0.08755 | $0.09149 | $840.376K |
2025-08-21 | $0.058632 | $0.15971 | $0.05574 | $0.097744 | $22.652M |
2025-08-20 | $0.047824 | $0.05878 | $0.04665 | $0.05786 | $560.407K |
2025-08-19 | $0.044765 | $0.05108 | $0.04416 | $0.04774 | $1.891M |
2025-08-18 | $0.045640 | $0.04626 | $0.04356 | $0.04485 | $2.248M |
2025-08-17 | $0.042207 | $0.04589 | $0.04228 | $0.04563 | $1.335M |
2025-08-16 | $0.042574 | $0.04801 | $0.0404 | $0.04217 | $2.132M |
2025-08-15 | $0.036425 | $0.05354 | $0.0354 | $0.04225 | $3.193M |
2025-08-14 | $0.04253 | $0.04096 | $0.03555 | $0.03639 | $6.366M |
2025-08-13 | $0.035698 | $0.06039 | $0.03929 | $0.04226 | $10.200M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZKWASM(ZKWASM)
