Essentia(ESS)Today
$0.000203
1 years ago
$0.000244
2 years ago
$0.000343
3 years ago
$0.000394
4 years ago
$0.001969
5 years ago
$0.000288
6 years ago
$0.000957
7 years ago
$0.022338
Essentia Price History (ESS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000202 | $0.000196 | -- | -- |
2025-07-15 | -- | $0.000203 | $0.000199 | -- | -- |
2025-07-14 | -- | $0.000202 | $0.000197 | -- | -- |
2025-07-13 | $0.000199 | $0.000199 | $0.000198 | -- | -- |
2025-07-12 | $0.000198 | $0.000199 | $0.000198 | -- | -- |
2025-07-11 | $0.000188 | $0.000203 | $0.000179 | -- | -- |
2025-07-10 | $0.000172 | $0.000182 | $0.000171 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000175 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000170 | -- | -- |
2025-07-07 | $0.000170 | $0.000172 | $0.000169 | -- | -- |
2025-07-06 | $0.000172 | $0.000172 | $0.000172 | -- | -- |
2025-07-05 | $0.000174 | $0.000181 | $0.000167 | -- | -- |
2025-07-04 | $0.000174 | $0.000174 | $0.000171 | -- | -- |
2025-07-03 | -- | $0.000171 | $0.000162 | -- | -- |
2025-07-02 | -- | $0.000188 | $0.000167 | -- | -- |
2025-07-01 | $0.000188 | $0.000190 | $0.000187 | -- | -- |
2025-06-30 | -- | $0.000190 | $0.000187 | -- | -- |
2025-06-29 | $0.000185 | $0.000190 | $0.000185 | -- | -- |
2025-06-28 | $0.000187 | $0.000195 | $0.000181 | -- | -- |
2025-06-27 | $0.000186 | $0.000188 | $0.000186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Essentia(ESS)
