Essentia(ESS)Today
$0.000234
1 years ago
$0.000180
2 years ago
$0.000359
3 years ago
$0.000392
4 years ago
$0.002676
5 years ago
$0.001963
6 years ago
$0.000676
7 years ago
$0.009109
Essentia Price History
(ESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000224 | $0.000246 | $0.000221 | $0.000234 | $16,155.38 |
2025-09-01 | $0.000250 | $0.000254 | $0.000224 | $0.000225 | $16,184.70 |
2025-08-31 | $0.000252 | $0.000251 | $0.000240 | $0.000250 | $16,944.06 |
2025-08-30 | $0.000239 | $0.000255 | $0.000239 | $0.000252 | $14,658.65 |
2025-08-29 | $0.000254 | $0.000254 | $0.000239 | $0.000240 | $17,079.25 |
2025-08-28 | $0.000283 | $0.000288 | $0.000253 | $0.000254 | $16,559.51 |
2025-08-27 | $0.000261 | $0.000289 | $0.000257 | $0.000283 | $15,052.29 |
2025-08-26 | $0.000291 | $0.000291 | $0.000257 | $0.000261 | $15,615.95 |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | $0.000288 | $0.000303 | $0.000288 | $0.000297 | $13,343.91 |
2025-08-23 | $0.000263 | $0.000290 | $0.000276 | $0.000288 | $10,002.29 |
2025-08-22 | $0.000246 | $0.000263 | $0.000243 | $0.000262 | $22,681.21 |
2025-08-21 | $0.000246 | $0.000251 | $0.000246 | $0.000246 | $20,728.74 |
2025-08-20 | $0.000251 | $0.000251 | $0.000246 | $0.000246 | $20,123.26 |
2025-08-19 | $0.000243 | $0.000255 | $0.000242 | $0.000251 | $20,886.92 |
2025-08-18 | $0.000258 | $0.000258 | $0.000235 | $0.000242 | $20,887.37 |
2025-08-17 | $0.000244 | $0.000258 | $0.000243 | $0.000258 | $18,204.63 |
2025-08-16 | $0.000260 | $0.000257 | $0.000241 | $0.000244 | $8,768.856 |
2025-08-15 | $0.000264 | $0.000261 | $0.000255 | $0.000260 | $7,751.052 |
2025-08-14 | $0.000267 | $0.000268 | $0.000261 | $0.000264 | $9,661.006 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Essentia(ESS)
