99 Bitcoins(99BTC)Today
$0.000015
1 years ago
$0.000195
99 Bitcoins Price History
(99BTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $607.0266 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $144.5719 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.097253 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $395.8613 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $819.6623 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $392.6830 |
2025-08-27 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $958.5768 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $263.2109 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2,658.455 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $2,276.749 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $660.0319 |
2025-08-22 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $3,112.388 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $796.4216 |
2025-08-20 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $827.2329 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $92.05738 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $291.4055 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $257.0167 |
2025-08-16 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $122.2473 |
2025-08-15 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $428.9218 |
2025-08-14 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $148.4467 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
99 Bitcoins(99BTC)
