Gem Finder(FINDER)Today
$0.000129
1 years ago
$0.013850
Gem Finder Price History
(FINDER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $91.67730 |
2025-08-25 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $58.16683 |
2025-08-24 | $0.000180 | $0.000188 | $0.000137 | $0.000139 | $1,013.416 |
2025-08-23 | -- | $0.000185 | $0.000173 | -- | -- |
2025-08-22 | -- | $0.000174 | $0.000158 | -- | -- |
2025-08-21 | $0.000165 | $0.000170 | $0.000163 | $0.000163 | $17.63692 |
2025-08-20 | $0.000161 | $0.000167 | $0.000161 | $0.000166 | $10.94853 |
2025-08-19 | -- | $0.000170 | $0.000161 | $0.000161 | $37.87820 |
2025-08-18 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-17 | -- | $0.000174 | $0.000171 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000172 | -- | -- |
2025-08-15 | -- | $0.000190 | $0.000178 | -- | -- |
2025-08-14 | $0.000192 | $0.000203 | $0.000184 | $0.000189 | $45.10972 |
2025-08-13 | $0.000184 | $0.000202 | $0.000187 | $0.000192 | $206.7399 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gem Finder(FINDER)
