Gem Finder(FINDER)Today
$0.000261
1 years ago
$0.028383
Gem Finder Price History (FINDER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000224 | $0.000252 | $0.000220 | -- | -- |
2025-07-15 | $0.000239 | $0.000244 | $0.000220 | -- | -- |
2025-07-14 | -- | $0.000256 | $0.000242 | -- | -- |
2025-07-13 | $0.000257 | $0.000270 | $0.000251 | -- | -- |
2025-07-12 | $0.000270 | $0.000278 | $0.000258 | -- | -- |
2025-07-11 | -- | $0.000294 | $0.000249 | -- | -- |
2025-07-10 | $0.000298 | $0.000306 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000298 | $0.000286 | -- | -- |
2025-07-07 | $0.000261 | $0.000279 | $0.000246 | -- | -- |
2025-07-06 | $0.000237 | $0.000250 | $0.000233 | -- | -- |
2025-07-05 | -- | $0.000246 | $0.000234 | -- | -- |
2025-07-04 | -- | $0.000250 | $0.000231 | -- | -- |
2025-07-03 | -- | $0.000248 | $0.000230 | -- | -- |
2025-07-02 | $0.000256 | $0.000262 | $0.000244 | -- | -- |
2025-07-01 | -- | $0.000310 | $0.000264 | -- | -- |
2025-06-30 | $0.000328 | $0.000330 | $0.000292 | -- | -- |
2025-06-29 | $0.000506 | $0.000521 | $0.000314 | -- | -- |
2025-06-28 | $0.000445 | $0.000505 | $0.000434 | -- | -- |
2025-06-27 | $0.000431 | $0.000457 | $0.000417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gem Finder(FINDER)
