Amnis Staked Aptos Coin(STAPT)Today
$6.16
1 years ago
$7.48
Amnis Staked Aptos Coin Price History (STAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.15 | $5.82 | -- | -- |
2025-07-16 | $5.570048 | $6.08 | $5.53 | -- | -- |
2025-07-15 | -- | $5.77 | $5.5 | -- | -- |
2025-07-14 | -- | $5.95 | $5.6 | -- | -- |
2025-07-13 | $5.379790 | $5.75 | $5.37 | -- | -- |
2025-07-12 | $5.730162 | $5.79 | $5.38 | -- | -- |
2025-07-11 | $5.229089 | $5.73 | $5.23 | -- | -- |
2025-07-10 | $5.184167 | $5.33 | $5.06 | -- | -- |
2025-07-09 | -- | $5.12 | $4.97 | -- | -- |
2025-07-09 | $4.977384 | $5.22 | $4.97 | -- | -- |
2025-07-07 | $5.094659 | $5.17 | $5.06 | -- | -- |
2025-07-06 | $5.033236 | $5.11 | $4.98 | -- | -- |
2025-07-05 | $4.953447 | $5.08 | $4.93 | -- | -- |
2025-07-04 | $5.328339 | $5.46 | $4.96 | -- | -- |
2025-07-03 | $5.334744 | $5.54 | $5.32 | -- | -- |
2025-07-02 | $5.303631 | $5.32 | $5.06 | -- | -- |
2025-07-01 | $5.471733 | $5.65 | $5.26 | -- | -- |
2025-06-30 | $5.438648 | $5.7 | $5.43 | -- | -- |
2025-06-29 | $5.443532 | $5.57 | $5.31 | -- | -- |
2025-06-28 | $5.510568 | $5.64 | $5.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amnis Staked Aptos Coin(STAPT)
