Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)Today
$1.25
Curve.fi amDAI/amUSDC/amUSDT Price History (AM3CRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.251283 | $1.25 | $1.25 | -- | -- |
2025-07-15 | -- | $1.25 | $1.25 | -- | -- |
2025-07-14 | -- | $1.25 | $1.24 | -- | -- |
2025-07-13 | $1.240309 | $1.240430 | $1.208735 | -- | -- |
2025-07-12 | $1.216798 | $1.216798 | $1.216798 | -- | -- |
2025-07-11 | $1.163998 | $1.216917 | $1.163998 | -- | -- |
2025-07-10 | -- | $1.163998 | $1.163998 | -- | -- |
2025-07-09 | -- | $1.163998 | $1.163998 | -- | -- |
2025-07-09 | -- | $1.163998 | $1.163998 | -- | -- |
2025-07-07 | $1.163998 | $1.164117 | $1.163997 | -- | -- |
2025-07-06 | $1.169798 | $1.169798 | $1.163696 | -- | -- |
2025-07-05 | $1.169798 | $1.169798 | $1.169798 | -- | -- |
2025-07-04 | $1.169798 | $1.169798 | $1.169798 | -- | -- |
2025-07-03 | $1.141124 | $1.183779 | $1.141124 | -- | -- |
2025-07-02 | $1.140055 | $1.141124 | $1.140055 | -- | -- |
2025-07-01 | $1.140055 | $1.140055 | $1.140055 | -- | -- |
2025-06-30 | $1.140055 | $1.14 | $1.14 | -- | -- |
2025-06-29 | $1.140055 | $1.14 | $1.14 | -- | -- |
2025-06-28 | $1.140055 | $1.14 | $1.14 | -- | -- |
2025-06-27 | $1.140055 | $1.14 | $1.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)
