GEAR(GEA)Today
$0.019223
GEAR Price History
(GEA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019403 | $0.025980 | $0.018946 | $0.019519 | $22.17417 |
2025-09-02 | $0.019131 | $0.026269 | $0.018920 | $0.019403 | $35.02336 |
2025-09-01 | $0.019013 | $0.019949 | $0.018606 | $0.019131 | $7.958604 |
2025-08-31 | $0.018939 | $0.025495 | $0.018789 | $0.019013 | $42.97756 |
2025-08-30 | $0.018504 | $0.025288 | $0.018408 | $0.018939 | $12.44931 |
2025-08-29 | $0.017671 | $0.024703 | $0.017542 | $0.018504 | $57.62867 |
2025-08-28 | $0.018824 | $0.024267 | $0.017148 | $0.017671 | $11.47463 |
2025-08-27 | $0.019061 | $0.025870 | $0.018654 | $0.018824 | $17.99000 |
2025-08-26 | $0.019285 | $0.032413 | $0.018974 | $0.019061 | $50.98864 |
2025-08-25 | $0.018995 | $0.025779 | $0.018587 | $0.019285 | $12.36817 |
2025-08-24 | $0.019179 | $0.019366 | $0.018612 | $0.018995 | $11.58731 |
2025-08-23 | $0.026514 | $0.026540 | $0.018729 | $0.019179 | $12.22988 |
2025-08-22 | $0.018769 | $0.026781 | $0.018349 | $0.026514 | $13.68123 |
2025-08-21 | $0.018665 | $0.031739 | $0.018486 | $0.018769 | $24.51356 |
2025-08-20 | $0.025351 | $0.026057 | $0.017812 | $0.018665 | $41.28791 |
2025-08-19 | $0.025307 | $0.031401 | $0.024287 | $0.025351 | $34.57908 |
2025-08-18 | -- | $0.038484 | $0.024003 | -- | -- |
2025-08-17 | $0.025036 | $0.031769 | $0.024631 | $0.025356 | $14.46585 |
2025-08-16 | $0.031648 | $0.045014 | $0.024554 | $0.025036 | $287.9960 |
2025-08-15 | $0.031256 | $0.031958 | $0.028375 | $0.031648 | $49.65571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GEAR(GEA)
