GEAR(GEA)Today
$0.049257
GEAR Price History (GEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.073314 | $0.048990 | -- | -- |
2025-07-16 | $0.050942 | $0.068871 | $0.046494 | -- | -- |
2025-07-15 | $0.064172 | $0.077655 | $0.046091 | -- | -- |
2025-07-14 | -- | $0.082247 | $0.041798 | -- | -- |
2025-07-13 | -- | $0.065709 | $0.042977 | -- | -- |
2025-07-12 | $0.057777 | $0.059453 | $0.042993 | -- | -- |
2025-07-11 | -- | $0.076738 | $0.038931 | -- | -- |
2025-07-10 | $0.043938 | $0.094092 | $0.025568 | -- | -- |
2025-07-09 | -- | $0.082062 | $0.064834 | -- | -- |
2025-07-09 | $0.089723 | $0.094092 | $0.057048 | -- | -- |
2025-07-07 | -- | $0.090006 | $0.078670 | -- | -- |
2025-07-06 | $0.085163 | $0.093028 | $0.079167 | -- | -- |
2025-07-05 | -- | $0.105038 | $0.080322 | -- | -- |
2025-07-04 | $0.083779 | $0.103455 | $0.075366 | -- | -- |
2025-07-03 | $0.102168 | $0.148265 | $0.067162 | -- | -- |
2025-07-02 | -- | $0.143406 | $0.069420 | -- | -- |
2025-07-01 | $0.080126 | $0.121036 | $0.067688 | -- | -- |
2025-06-30 | $0.070536 | $0.115328 | $0.066076 | -- | -- |
2025-06-29 | $0.066404 | $0.072273 | $0.06574 | -- | -- |
2025-06-28 | -- | $0.067991 | $0.06179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GEAR(GEA)
