Jatevo(JTVO)Today
$0
Jatevo Price History (JTVO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000385 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | $319.386K |
2025-07-14 | -- | $0.000454 | $0.000359 | -- | -- |
2025-07-13 | $0.000419 | $0.000474 | $0.000399 | -- | -- |
2025-07-12 | -- | $0.000532 | $0.000380 | -- | -- |
2025-07-11 | $0.000462 | $0.000532 | $0.000382 | -- | -- |
2025-07-10 | -- | $0.000570 | $0.000412 | -- | -- |
2025-07-09 | -- | $0.000478 | $0.000433 | -- | -- |
2025-07-09 | -- | $0.000460 | $0.000342 | -- | -- |
2025-07-07 | $0.000447 | $0.000450 | $0.000369 | -- | -- |
2025-07-06 | $0.000417 | $0.000463 | $0.000413 | -- | -- |
2025-07-05 | $0.000452 | $0.000469 | $0.000413 | -- | -- |
2025-07-04 | $0.000459 | $0.000509 | $0.000439 | -- | -- |
2025-07-03 | $0.000594 | $0.000609 | $0.000455 | -- | -- |
2025-07-02 | $0.000675 | $0.000683 | $0.000565 | -- | -- |
2025-07-01 | $0.000681 | $0.000846 | $0.000634 | -- | -- |
2025-06-30 | $0.000684 | $0.00076 | $0.00054 | $0.00068 | $547.356K |
2025-06-29 | $0.000657 | $0.00081 | $0.00061 | $0.00068 | $524.186K |
2025-06-28 | $0.000820 | $0.00084 | $0.00051 | $0.00065 | $532.777K |
2025-06-27 | $0.000771 | $0.00088 | $0.00067 | $0.00082 | $519.709K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jatevo(JTVO)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
