Jatevo(JTVO)Today
$0.0005
Jatevo Price History
(JTVO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000296 | $0.000365 | $0.000296 | $0.000356 | $9,623.610 |
2025-09-01 | $0.000336 | $0.000338 | $0.000280 | $0.000296 | $10,608.72 |
2025-08-31 | $0.000329 | $0.000364 | $0.000313 | $0.000320 | $9,461.568 |
2025-08-30 | $0.000394 | $0.000417 | $0.000311 | $0.000329 | $20,177.37 |
2025-08-29 | $0.000377 | $0.000471 | $0.000349 | $0.000391 | $46,437.43 |
2025-08-28 | $0.000266 | $0.000469 | $0.000283 | $0.000390 | $67,674.76 |
2025-08-27 | $0.000203 | $0.000306 | $0.000201 | $0.000264 | $19,187.33 |
2025-08-26 | $0.000193 | $0.000210 | $0.000183 | $0.000197 | $12,033.85 |
2025-08-25 | $0.000224 | $0.000239 | $0.000187 | $0.000193 | $8,732.349 |
2025-08-24 | $0.000252 | $0.000256 | $0.000215 | $0.000223 | $24,794.59 |
2025-08-23 | $0.000258 | $0.000276 | $0.000241 | $0.000252 | $12,234.53 |
2025-08-22 | $0.000256 | $0.000264 | $0.000225 | $0.000258 | $9,541.439 |
2025-08-21 | $0.000275 | $0.000314 | $0.000252 | $0.000254 | $10,043.20 |
2025-08-20 | $0.000201 | $0.000278 | $0.000191 | $0.000275 | $15,946.46 |
2025-08-19 | $0.000183 | $0.000218 | $0.000175 | $0.000201 | $10,665.85 |
2025-08-18 | $0.000179 | $0.000185 | $0.000163 | $0.000178 | $15,869.56 |
2025-08-17 | $0.000169 | $0.000183 | $0.000166 | $0.000179 | $2,299.259 |
2025-08-16 | $0.000171 | $0.000180 | $0.000164 | $0.000169 | $5,041.530 |
2025-08-15 | $0.000205 | $0.000211 | $0.000155 | $0.000173 | $15,859.45 |
2025-08-14 | $0.000168 | $0.000233 | $0.000203 | $0.000205 | $20,369.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jatevo(JTVO)
