Unchain X(UNX)Today
$0.011879
Unchain X Price History
(UNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011779 | $0.011930 | $0.011681 | $0.011764 | $1.223M |
2025-09-01 | $0.012020 | $0.012105 | $0.011774 | $0.011783 | $1.274M |
2025-08-31 | $0.012119 | $0.012178 | $0.011980 | $0.012037 | $670.240K |
2025-08-30 | $0.012137 | $0.012232 | $0.012019 | $0.012128 | $894.093K |
2025-08-29 | $0.012265 | $0.012405 | $0.012034 | $0.012115 | $1.298M |
2025-08-28 | $0.012302 | $0.012390 | $0.012140 | $0.012274 | $932.829K |
2025-08-27 | $0.012189 | $0.012408 | $0.012192 | $0.012296 | $785.021K |
2025-08-26 | $0.012477 | $0.012549 | $0.012085 | $0.012159 | $845.905K |
2025-08-25 | $0.012643 | $0.012811 | $0.012346 | $0.012477 | $1.477M |
2025-08-24 | $0.012596 | $0.012688 | $0.012436 | $0.012627 | $547.885K |
2025-08-23 | $0.012526 | $0.012849 | $0.012502 | $0.012629 | $1.093M |
2025-08-22 | $0.012211 | $0.012549 | $0.012083 | $0.012537 | $863.496K |
2025-08-21 | $0.012167 | $0.012437 | $0.012101 | $0.012215 | $779.919K |
2025-08-20 | $0.012209 | $0.012316 | $0.012103 | $0.012145 | $869.638K |
2025-08-19 | $0.012407 | $0.012574 | $0.012183 | $0.012223 | $1.007M |
2025-08-18 | $0.012763 | $0.012763 | $0.012306 | $0.012433 | $706.462K |
2025-08-17 | $0.012688 | $0.012784 | $0.012569 | $0.012694 | $463.857K |
2025-08-16 | $0.012623 | $0.012799 | $0.012559 | $0.012695 | $845.997K |
2025-08-15 | $0.012794 | $0.012909 | $0.012545 | $0.012545 | $975.255K |
2025-08-14 | $0.012983 | $0.013200 | $0.012702 | $0.012803 | $1.203M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unchain X(UNX)
