Unchain X(UNX)Today
$0.016527
Unchain X Price History (UNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016886 | $0.016468 | -- | -- |
2025-07-16 | $0.016737 | $0.016928 | $0.016585 | -- | -- |
2025-07-15 | $0.017457 | $0.017615 | $0.016679 | -- | -- |
2025-07-14 | -- | $0.018102 | $0.017493 | -- | -- |
2025-07-13 | $0.017949 | $0.018146 | $0.017847 | -- | -- |
2025-07-12 | $0.019383 | $0.019527 | $0.017928 | -- | -- |
2025-07-11 | $0.019919 | $0.020093 | $0.019475 | -- | -- |
2025-07-10 | $0.020693 | $0.020900 | $0.019843 | -- | -- |
2025-07-09 | -- | $0.021518 | $0.021019 | -- | -- |
2025-07-09 | $0.021064 | $0.021253 | $0.020634 | -- | -- |
2025-07-07 | $0.022232 | $0.022289 | $0.021385 | -- | -- |
2025-07-06 | $0.022262 | $0.022422 | $0.022082 | -- | -- |
2025-07-05 | $0.022340 | $0.022422 | $0.022181 | -- | -- |
2025-07-04 | $0.023472 | $0.023507 | $0.022333 | -- | -- |
2025-07-03 | $0.023658 | $0.023954 | $0.023462 | -- | -- |
2025-07-02 | $0.024291 | $0.024315 | $0.023484 | -- | -- |
2025-07-01 | $0.024297 | $0.024505 | $0.024101 | -- | -- |
2025-06-30 | $0.024362 | $0.024709 | $0.024097 | -- | -- |
2025-06-29 | $0.024494 | $0.024538 | $0.024281 | -- | -- |
2025-06-28 | $0.024514 | $0.024648 | $0.024241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unchain X(UNX)
