IBRL(IBRL)Today
$0.005999
IBRL Price History (IBRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007593 | $0.005632 | -- | -- |
2025-07-16 | $0.007295 | $0.007406 | $0.006035 | -- | -- |
2025-07-15 | -- | $0.007783 | $0.006804 | -- | -- |
2025-07-14 | -- | $0.008124 | $0.007055 | -- | -- |
2025-07-13 | $0.007362 | $0.008811 | $0.006445 | -- | -- |
2025-07-12 | $0.009382 | $0.009680 | $0.008090 | -- | -- |
2025-07-11 | $0.008558 | $0.009646 | $0.008498 | -- | -- |
2025-07-10 | $0.009167 | $0.009387 | $0.008352 | -- | -- |
2025-07-09 | $0.009241 | $0.009657 | $0.008372 | -- | -- |
2025-07-09 | -- | $0.010129 | $0.008929 | -- | -- |
2025-07-07 | $0.010253 | $0.010395 | $0.008708 | -- | -- |
2025-07-06 | $0.009882 | $0.010112 | $0.009248 | -- | -- |
2025-07-05 | $0.009597 | $0.010647 | $0.008844 | -- | -- |
2025-07-04 | $0.011124 | $0.011345 | $0.010065 | -- | -- |
2025-07-03 | $0.010726 | $0.011200 | $0.009911 | -- | -- |
2025-07-02 | $0.010250 | $0.010522 | $0.009212 | -- | -- |
2025-07-01 | $0.011315 | $0.011580 | $0.008979 | -- | -- |
2025-06-30 | $0.008847 | $0.011482 | $0.008346 | -- | -- |
2025-06-29 | $0.008980 | $0.010108 | $0.008333 | -- | -- |
2025-06-28 | $0.008476 | $0.009282 | $0.007629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IBRL(IBRL)
