Busy(BUSY)Today
$0.000279
1 years ago
$0.000674
2 years ago
$0.001148
3 years ago
$0.004341
4 years ago
$0.016144
Busy Price History (BUSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000318 | $0.000260 | -- | -- |
2025-07-16 | $0.000277 | $0.000316 | $0.000275 | -- | -- |
2025-07-15 | $0.000290 | $0.000312 | $0.000287 | -- | -- |
2025-07-14 | $0.000310 | $0.000320 | $0.000299 | -- | -- |
2025-07-13 | $0.000282 | $0.000297 | $0.000282 | -- | -- |
2025-07-12 | -- | $0.000309 | $0.000288 | -- | -- |
2025-07-11 | $0.000366 | $0.000400 | $0.000290 | -- | -- |
2025-07-10 | $0.000381 | $0.000400 | $0.000322 | -- | -- |
2025-07-09 | -- | $0.000410 | $0.000310 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000287 | -- | -- |
2025-07-07 | $0.000367 | $0.000380 | $0.000361 | -- | -- |
2025-07-06 | $0.000372 | $0.000382 | $0.000367 | -- | -- |
2025-07-05 | $0.000411 | $0.000451 | $0.000359 | -- | -- |
2025-07-04 | $0.000363 | $0.000480 | $0.000359 | -- | -- |
2025-07-03 | $0.000333 | $0.000548 | $0.000332 | -- | -- |
2025-07-02 | $0.000332 | $0.000341 | $0.000330 | -- | -- |
2025-07-01 | $0.000331 | $0.000339 | $0.000312 | -- | -- |
2025-06-30 | $0.000302 | $0.000327 | $0.000296 | -- | -- |
2025-06-29 | $0.000325 | $0.000331 | $0.000301 | -- | -- |
2025-06-28 | $0.000315 | $0.000337 | $0.000296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Busy(BUSY)
