Goldcoin(GLC)Today
$0.007566
1 years ago
$0.006304
2 years ago
$0.011413
3 years ago
$0.024333
4 years ago
$0.123466
5 years ago
$0.006079
6 years ago
$0.056712
7 years ago
$0.052981
8 years ago
$0.126843
Goldcoin Price History
(GLC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007610 | $0.008736 | $0.007275 | $0.007603 | $182.6724 |
2025-08-31 | $0.010565 | $0.007657 | $0.005419 | $0.007614 | $1.159779 |
2025-08-30 | $0.008790 | $0.010568 | $0.005099 | $0.010563 | $19.99620 |
2025-08-29 | $0.007846 | $0.009644 | $0.007586 | $0.008793 | $24.99741 |
2025-08-28 | $0.008271 | $0.009213 | $0.007846 | $0.007846 | $308.1791 |
2025-08-27 | $0.007091 | $0.009948 | $0.005589 | $0.008271 | $194.7316 |
2025-08-26 | $0.005988 | $0.009352 | $0.005922 | $0.007093 | $54.55155 |
2025-08-25 | $0.009041 | $0.009715 | $0.005965 | $0.005988 | $77.81451 |
2025-08-24 | $0.006204 | $0.009282 | $0.005098 | $0.007960 | $844.0126 |
2025-08-23 | $0.008945 | $0.027412 | $0.006179 | $0.006204 | $106.8341 |
2025-08-22 | -- | $0.008945 | $0.004612 | -- | -- |
2025-08-21 | -- | $0.009173 | $0.004362 | -- | -- |
2025-08-20 | $0.007500 | $0.007965 | $0.004440 | $0.007599 | $2.003972 |
2025-08-19 | $0.009271 | $0.009332 | $0.006500 | $0.007500 | $67.05689 |
2025-08-18 | $0.008009 | $0.009393 | $0.008009 | $0.009293 | $64.70239 |
2025-08-17 | $0.006533 | $0.008010 | $0.006424 | $0.008009 | $2.505956 |
2025-08-16 | $0.006926 | $0.008186 | $0.004654 | $0.006533 | $36.68110 |
2025-08-15 | $0.006003 | $0.008303 | $0.004510 | $0.007937 | $51.55636 |
2025-08-14 | $0.007502 | $0.007251 | $0.004907 | $0.006001 | $9.466995 |
2025-08-13 | -- | $0.008438 | $0.006060 | $0.007502 | $1.197445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Goldcoin(GLC)
