Goldcoin(GLC)Today
$0.009961
1 years ago
$0.00707
2 years ago
$0.019014
3 years ago
$0.033431
4 years ago
$0.132819
5 years ago
$0.004027
6 years ago
$0.066106
7 years ago
$0.073814
8 years ago
$0.069897
Goldcoin Price History (GLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014312 | $0.009040 | -- | -- |
2025-07-16 | $0.009318 | $0.011655 | $0.006522 | -- | -- |
2025-07-15 | -- | $0.009616 | $0.008146 | -- | -- |
2025-07-14 | -- | $0.009081 | $0.008492 | -- | -- |
2025-07-13 | $0.008202 | $0.008493 | $0.008201 | -- | -- |
2025-07-12 | $0.008201 | $0.008203 | $0.008200 | -- | -- |
2025-07-11 | $0.008203 | $0.008206 | $0.005018 | -- | -- |
2025-07-10 | $0.007800 | $0.008203 | $0.007799 | -- | -- |
2025-07-09 | $0.008100 | $0.008100 | $0.004701 | -- | -- |
2025-07-09 | -- | $0.008100 | $0.008088 | -- | -- |
2025-07-07 | $0.008190 | $0.008191 | $0.008089 | -- | -- |
2025-07-06 | $0.004770 | $0.008201 | $0.004770 | $0.008191 | $57.70728 |
2025-07-05 | -- | $0.008201 | $0.004770 | $0.004770 | $62.04939 |
2025-07-04 | -- | $0.007560 | $0.006147 | -- | -- |
2025-07-03 | -- | $0.008001 | $0.008001 | -- | -- |
2025-07-02 | -- | $0.008002 | $0.008000 | -- | -- |
2025-07-01 | $0.008001 | $0.008001 | $0.008000 | -- | -- |
2025-06-30 | -- | $0.008001 | $0.006446 | -- | -- |
2025-06-29 | -- | $0.007078 | $0.006894 | -- | -- |
2025-06-28 | -- | $0.007002 | $0.007000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Goldcoin(GLC)
