GATOR GROUP(GATOR)Today
$0.000266
GATOR GROUP Price History (GATOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000292 | $0.000245 | -- | -- |
2025-07-16 | -- | $0.000302 | $0.000217 | -- | -- |
2025-07-15 | $0.000303 | $0.000350 | $0.000266 | -- | -- |
2025-07-14 | -- | $0.000467 | $0.000107 | -- | -- |
2025-07-13 | $0.000058 | $0.000102 | $0.000047 | -- | -- |
2025-07-12 | -- | $0.000073 | $0.000054 | -- | -- |
2025-07-11 | $0.000059 | $0.000090 | $0.000050 | -- | -- |
2025-07-10 | $0.000051 | $0.000137 | $0.000040 | -- | -- |
2025-07-09 | $0.000109 | $0.000151 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000313 | $0.000297 | -- | -- |
2025-07-07 | $0.000303 | $0.000313 | $0.000297 | -- | -- |
2025-07-06 | -- | $0.000305 | $0.000289 | -- | -- |
2025-07-05 | -- | $0.000295 | $0.000285 | -- | -- |
2025-07-04 | $0.000299 | $0.000309 | $0.000291 | -- | -- |
2025-07-03 | $0.000277 | $0.000305 | $0.000249 | -- | -- |
2025-07-02 | -- | $0.000321 | $0.000287 | -- | -- |
2025-07-01 | $0.000330 | $0.000383 | $0.000314 | -- | -- |
2025-06-30 | $0.000425 | $0.000427 | $0.000369 | -- | -- |
2025-06-29 | $0.000426 | $0.000431 | $0.000417 | -- | -- |
2025-06-28 | -- | $0.000444 | $0.000408 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GATOR GROUP(GATOR)
