StreamCoin(STRM)Today
$0.001011
1 years ago
$0.001170
2 years ago
$0.014568
3 years ago
$0.029499
StreamCoin Price History
(STRM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001059 | $0.001065 | $0.000975 | $0.001007 | $143.145K |
2025-09-01 | $0.001088 | $0.001091 | $0.001046 | $0.001057 | $139.952K |
2025-08-31 | $0.001109 | $0.001109 | $0.001079 | $0.001091 | $144.240K |
2025-08-30 | $0.001118 | $0.001120 | $0.001096 | $0.001109 | $130.824K |
2025-08-29 | $0.001095 | $0.001142 | $0.001085 | $0.001118 | $143.663K |
2025-08-28 | $0.001062 | $0.001109 | $0.001053 | $0.001094 | $141.984K |
2025-08-27 | $0.001048 | $0.001100 | $0.001045 | $0.001062 | $117.594K |
2025-08-26 | $0.001017 | $0.001111 | $0.000989 | $0.001048 | $148.889K |
2025-08-25 | $0.001056 | $0.001059 | $0.001013 | $0.001017 | $115.060K |
2025-08-24 | $0.001038 | $0.001082 | $0.001020 | $0.001056 | $156.942K |
2025-08-23 | $0.001026 | $0.001059 | $0.001016 | $0.001038 | $138.547K |
2025-08-22 | $0.001029 | $0.001046 | $0.001014 | $0.001028 | $155.627K |
2025-08-21 | $0.001025 | $0.001053 | $0.001011 | $0.001027 | $132.539K |
2025-08-20 | $0.001053 | $0.001057 | $0.001012 | $0.001025 | $149.882K |
2025-08-19 | $0.001112 | $0.001117 | $0.001048 | $0.001055 | $145.591K |
2025-08-18 | $0.001120 | $0.001122 | $0.001076 | $0.001112 | $151.624K |
2025-08-17 | $0.001122 | $0.001151 | $0.001098 | $0.001120 | $146.921K |
2025-08-16 | $0.001112 | $0.001132 | $0.001105 | $0.001120 | $123.569K |
2025-08-15 | $0.001132 | $0.001159 | $0.001105 | $0.001112 | $117.603K |
2025-08-14 | $0.001185 | $0.001186 | $0.001129 | $0.001131 | $123.515K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StreamCoin(STRM)
