StreamCoin(STRM)Today
$0.001286
1 years ago
$0.001495
2 years ago
$0.011899
3 years ago
$0.051008
StreamCoin Price History (STRM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001291 | $0.001319 | $0.001277 | -- | -- |
2025-07-16 | -- | $0.001341 | $0.001272 | -- | -- |
2025-07-15 | -- | $0.001350 | $0.001269 | -- | -- |
2025-07-14 | -- | $0.001388 | $0.001247 | -- | -- |
2025-07-13 | -- | $0.001319 | $0.001287 | -- | -- |
2025-07-12 | $0.001305 | $0.001315 | $0.001273 | -- | -- |
2025-07-11 | -- | $0.001346 | $0.001248 | -- | -- |
2025-07-10 | -- | $0.001317 | $0.001257 | -- | -- |
2025-07-09 | $0.001307 | $0.001379 | $0.001266 | -- | -- |
2025-07-09 | -- | $0.001280 | $0.001232 | -- | -- |
2025-07-07 | $0.001312 | $0.001324 | $0.001258 | -- | -- |
2025-07-06 | -- | $0.001319 | $0.001270 | -- | -- |
2025-07-05 | $0.001277 | $0.001324 | $0.001243 | -- | -- |
2025-07-04 | $0.001326 | $0.001356 | $0.001275 | -- | -- |
2025-07-03 | -- | $0.001400 | $0.001265 | -- | -- |
2025-07-02 | $0.001253 | $0.001303 | $0.001224 | -- | -- |
2025-07-01 | $0.001337 | $0.001357 | $0.001244 | -- | -- |
2025-06-30 | $0.001351 | $0.001378 | $0.001316 | -- | -- |
2025-06-29 | $0.001317 | $0.001416 | $0.001314 | -- | -- |
2025-06-28 | $0.001306 | $0.001364 | $0.001283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StreamCoin(STRM)
