ARTSTED(ARTS)Today
$0.000391
ARTSTED Price History (ARTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000209 | $0.000310 | $0.000206 | -- | -- |
2025-07-15 | $0.000225 | $0.000228 | $0.000207 | -- | -- |
2025-07-14 | $0.000227 | $0.000242 | $0.000222 | -- | -- |
2025-07-13 | -- | $0.000247 | $0.000222 | -- | -- |
2025-07-12 | $0.000249 | $0.000262 | $0.000231 | -- | -- |
2025-07-11 | -- | $0.000263 | $0.000227 | -- | -- |
2025-07-10 | -- | $0.000236 | $0.000211 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000217 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000225 | -- | -- |
2025-07-07 | -- | $0.000259 | $0.000241 | -- | -- |
2025-07-06 | -- | $0.000259 | $0.000248 | -- | -- |
2025-07-05 | $0.000265 | $0.000275 | $0.000256 | -- | -- |
2025-07-04 | $0.000279 | $0.000292 | $0.000266 | -- | -- |
2025-07-03 | $0.000276 | $0.000302 | $0.000275 | -- | -- |
2025-07-02 | -- | $0.000282 | $0.000251 | -- | -- |
2025-07-01 | $0.000275 | $0.000279 | $0.000258 | -- | -- |
2025-06-30 | -- | $0.000312 | $0.000273 | -- | -- |
2025-06-29 | -- | $0.000305 | $0.000273 | -- | -- |
2025-06-28 | -- | $0.000286 | $0.000271 | -- | -- |
2025-06-27 | $0.000292 | $0.000299 | $0.000276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARTSTED(ARTS)
