SALTMINECOIN(SALT)Today
$0.000019
SALTMINECOIN Price History
(SALT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.78206 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.53113 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.286976 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $87.43252 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $327.2542 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $15.40265 |
2025-08-23 | $0.000019 | $0.000039 | $0.000019 | $0.000020 | $12,078.32 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $166.7095 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $70.95906 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $59.58708 |
2025-08-19 | -- | $0.000018 | $0.000018 | $0.000018 | $28.15501 |
2025-08-18 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $31.13237 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $47.99672 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $7.877679 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SALTMINECOIN(SALT)
