UNFK($UNFK)Today
$0.000000
UNFK Price History
($UNFK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.54198 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.85920 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08412 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0771 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.724567 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2425 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0469 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $56.11846 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.46424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7751 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.63970 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.6490 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.78194 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.41320 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.27452 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.30530 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UNFK($UNFK)
