Idle Finance(IDLE)Today
$0.005368
Idle Finance Price History (IDLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-16 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-15 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-14 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-13 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-12 | -- | $0.005368 | $0.005345 | -- | -- |
2025-07-11 | $0.005368 | $0.005368 | $0.005345 | -- | -- |
2025-07-10 | $0.005120 | $0.005372 | $0.005073 | -- | -- |
2025-07-09 | -- | $0.005038 | $0.004903 | -- | -- |
2025-07-09 | -- | $0.005067 | $0.005052 | -- | -- |
2025-07-07 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-06 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-05 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-04 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-03 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-02 | -- | $0.005107 | $0.004998 | -- | -- |
2025-07-01 | -- | $0.005409 | $0.005072 | -- | -- |
2025-06-30 | -- | $0.005409 | $0.005314 | -- | -- |
2025-06-29 | -- | $0.005361 | $0.005341 | -- | -- |
2025-06-28 | -- | $0.005361 | $0.005315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Idle Finance(IDLE)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
