GAMING(GAMING)Today
$0.000028
GAMING Price History (GAMING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000027 | $0.000031 | $0.000026 | -- | -- |
2025-07-16 | $0.000034 | $0.000034 | $0.000026 | -- | -- |
2025-07-15 | -- | $0.000036 | $0.000028 | -- | -- |
2025-07-14 | $0.000036 | $0.000039 | $0.000032 | -- | -- |
2025-07-13 | $0.000037 | $0.000040 | $0.000033 | -- | -- |
2025-07-12 | -- | $0.000050 | $0.000035 | -- | -- |
2025-07-11 | $0.000033 | $0.000049 | $0.000030 | -- | -- |
2025-07-10 | -- | $0.000067 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000131 | $0.000095 | -- | -- |
2025-07-09 | -- | $0.000113 | $0.000054 | -- | -- |
2025-07-07 | -- | $0.000109 | $0.000081 | -- | -- |
2025-07-06 | $0.000124 | $0.000124 | $0.000094 | -- | -- |
2025-07-05 | $0.000132 | $0.000146 | $0.000113 | -- | -- |
2025-07-04 | $0.000173 | $0.000218 | $0.000130 | -- | -- |
2025-07-03 | -- | $0.000306 | $0.000136 | -- | -- |
2025-07-02 | $0.000114 | $0.000293 | $0.000109 | -- | -- |
2025-07-01 | $0.000191 | $0.000202 | $0.000125 | -- | -- |
2025-06-30 | $0.000180 | $0.000212 | $0.000180 | -- | -- |
2025-06-29 | -- | $0.000192 | $0.000155 | -- | -- |
2025-06-28 | $0.000158 | $0.000207 | $0.000133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAMING(GAMING)
