TokenPocket Token(TPT)Today
$0.010423
1 years ago
$0.005933
2 years ago
$0.009573
3 years ago
$0.007316
4 years ago
$0.018967
5 years ago
$0.001245
6 years ago
$0.001733
TokenPocket Token Price History (TPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010346 | $0.009723 | -- | -- |
2025-07-16 | $0.009616 | $0.009995 | $0.009602 | -- | -- |
2025-07-15 | -- | $0.009969 | $0.009706 | -- | -- |
2025-07-14 | -- | $0.010107 | $0.009834 | -- | -- |
2025-07-13 | $0.009819 | $0.010009 | $0.009697 | -- | -- |
2025-07-12 | $0.010287 | $0.010330 | $0.009783 | -- | -- |
2025-07-11 | $0.010151 | $0.010363 | $0.010007 | -- | -- |
2025-07-10 | $0.009856 | $0.010276 | $0.009786 | -- | -- |
2025-07-09 | -- | $0.009875 | $0.009426 | -- | -- |
2025-07-09 | $0.009537 | $0.009895 | $0.009486 | -- | -- |
2025-07-07 | $0.009627 | $0.009758 | $0.009497 | -- | -- |
2025-07-06 | $0.010058 | $0.010100 | $0.009470 | -- | -- |
2025-07-05 | $0.010196 | $0.010196 | $0.009930 | -- | -- |
2025-07-04 | $0.010117 | $0.010305 | $0.010022 | -- | -- |
2025-07-03 | $0.009994 | $0.010210 | $0.009897 | -- | -- |
2025-07-02 | $0.010049 | $0.010068 | $0.009854 | -- | -- |
2025-07-01 | $0.009880 | $0.010116 | $0.009775 | -- | -- |
2025-06-30 | $0.009673 | $0.009983 | $0.009630 | -- | -- |
2025-06-29 | $0.009677 | $0.009819 | $0.009610 | -- | -- |
2025-06-28 | $0.009591 | $0.009787 | $0.009560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TokenPocket Token(TPT)
