GoPulse(GO)Today
$0.106964
GoPulse Price History (GO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.107873 | $0.099409 | -- | -- |
2025-07-16 | $0.100451 | $0.107251 | $0.086691 | -- | -- |
2025-07-15 | -- | $0.107143 | $0.100341 | -- | -- |
2025-07-14 | -- | $0.112927 | $0.102647 | -- | -- |
2025-07-13 | -- | $0.113593 | $0.106076 | -- | -- |
2025-07-12 | $0.125154 | $0.127221 | $0.111547 | -- | -- |
2025-07-11 | $0.114742 | $0.126338 | $0.111648 | -- | -- |
2025-07-10 | $0.120275 | $0.127479 | $0.101171 | -- | -- |
2025-07-09 | $0.103378 | $0.108509 | $0.100054 | -- | -- |
2025-07-09 | -- | $0.106280 | $0.093958 | -- | -- |
2025-07-07 | $0.109715 | $0.113274 | $0.099199 | -- | -- |
2025-07-06 | $0.109544 | $0.114132 | $0.105252 | -- | -- |
2025-07-05 | $0.109311 | $0.113922 | $0.108698 | -- | -- |
2025-07-04 | $0.110416 | $0.114581 | $0.109487 | -- | -- |
2025-07-03 | $0.107719 | $0.113873 | $0.106452 | -- | -- |
2025-07-02 | $0.113690 | $0.115558 | $0.110963 | -- | -- |
2025-07-01 | $0.113874 | $0.118636 | $0.113253 | -- | -- |
2025-06-30 | $0.114052 | $0.119535 | $0.111144 | -- | -- |
2025-06-29 | $0.114753 | $0.116482 | $0.11246 | -- | -- |
2025-06-28 | -- | $0.117289 | $0.113035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoPulse(GO)
