Gameta(HIP)Today
$0.000009
1 years ago
$0.002255
Gameta Price History
(HIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $23,433.21 |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000014 | $410.1516 |
2025-08-31 | $0.000023 | $0.000028 | $0.000016 | $0.000019 | $38,253.91 |
2025-08-30 | $0.000027 | $0.000033 | $0.000023 | $0.000024 | $74,615.92 |
2025-08-29 | $0.000025 | $0.000037 | $0.000023 | $0.000027 | $42,301.01 |
2025-08-28 | $0.000028 | $0.000033 | $0.000014 | $0.000025 | $9,820.698 |
2025-08-27 | $0.000052 | $0.000052 | $0.000023 | $0.000028 | $66,442.71 |
2025-08-26 | $0.000048 | $0.000058 | $0.000048 | $0.000052 | $194.696K |
2025-08-25 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $30,414.90 |
2025-08-24 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $9,797.471 |
2025-08-23 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $18,341.01 |
2025-08-22 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $19,732.76 |
2025-08-21 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $58,796.12 |
2025-08-20 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $7,447.074 |
2025-08-19 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $5,516.022 |
2025-08-18 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000049 | -- | -- |
2025-08-16 | $0.000044 | $0.000050 | $0.000043 | $0.000049 | $9,892.412 |
2025-08-15 | $0.000040 | $0.000052 | $0.000040 | $0.000044 | $11,657.70 |
2025-08-14 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $13,072.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gameta(HIP)
