Coin on Solana(COIN)Today
$0.000014
Coin on Solana Price History
(COIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $237.1011 |
2025-09-01 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,323.640 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $267.5969 |
2025-08-30 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,636.088 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $1,453.466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $154.8125 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $256.2217 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $80.04857 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $639.2019 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $204.9370 |
2025-08-23 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $536.2938 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $259.8064 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $163.5187 |
2025-08-20 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $584.4355 |
2025-08-19 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $266.4453 |
2025-08-18 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $936.3464 |
2025-08-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $359.5465 |
2025-08-16 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,496.840 |
2025-08-15 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $986.3251 |
2025-08-14 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1,220.387 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coin on Solana(COIN)
