Silentis(SILENTIS)Today
$0.000126
Silentis Price History
(SILENTIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000149 | $0.000149 | $0.000133 | $0.000135 | $47,353.69 |
2025-08-31 | $0.000173 | $0.000171 | $0.000147 | $0.000149 | $55,833.00 |
2025-08-30 | $0.000169 | $0.000204 | $0.000170 | $0.000173 | $66,110.47 |
2025-08-29 | $0.000176 | $0.000186 | $0.000160 | $0.000169 | $64,352.77 |
2025-08-28 | $0.000122 | $0.000293 | $0.000131 | $0.000175 | $101.845K |
2025-08-27 | $0.000108 | $0.000135 | $0.000106 | $0.000123 | $68,013.35 |
2025-08-26 | $0.000108 | $0.000112 | $0.000098 | $0.000109 | $61,104.52 |
2025-08-25 | $0.000069 | $0.000117 | $0.000067 | $0.000107 | $100.293K |
2025-08-24 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $49,546.10 |
2025-08-23 | $0.000066 | $0.000071 | $0.000064 | $0.000069 | $51,157.15 |
2025-08-22 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $55,336.77 |
2025-08-21 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $51,390.79 |
2025-08-20 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-19 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $52,890.83 |
2025-08-18 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $51,994.16 |
2025-08-17 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $47,104.91 |
2025-08-16 | $0.000072 | $0.000071 | $0.000064 | $0.000065 | $50,571.41 |
2025-08-15 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $50,115.90 |
2025-08-14 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $52,931.05 |
2025-08-13 | $0.000082 | $0.000083 | $0.000075 | $0.000076 | $47,852.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Silentis(SILENTIS)
