fapcoin(FAPCOIN)Today
$0.000020
fapcoin Price History
(FAPCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $667.2920 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $402.7943 |
2025-08-31 | $0.000021 | $0.000021 | $0.00002 | $0.000020 | $455.6302 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,546.303 |
2025-08-29 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $3,262.428 |
2025-08-28 | $0.000039 | $0.000040 | $0.000019 | $0.000021 | $16,476.17 |
2025-08-27 | $0.000037 | $0.000044 | $0.000036 | $0.000039 | $3,426.591 |
2025-08-26 | $0.000044 | $0.000044 | $0.000036 | $0.000037 | $5,660.391 |
2025-08-25 | $0.000055 | $0.000056 | $0.000043 | $0.000044 | $2,318.643 |
2025-08-24 | $0.000045 | $0.000056 | $0.000044 | $0.000055 | $10,558.18 |
2025-08-23 | $0.000056 | $0.000057 | $0.000044 | $0.000045 | $3,120.693 |
2025-08-22 | $0.000051 | $0.000063 | $0.000051 | $0.000056 | $8,021.577 |
2025-08-21 | $0.000033 | $0.000056 | $0.000034 | $0.000051 | $7,454.836 |
2025-08-20 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $1,759.412 |
2025-08-19 | $0.000041 | $0.000041 | $0.000030 | $0.000033 | $8,769.308 |
2025-08-18 | $0.000075 | $0.00007 | $0.000041 | $0.000041 | $8,125.705 |
2025-08-17 | $0.000076 | $0.000090 | $0.000073 | $0.000075 | $23,040.14 |
2025-08-16 | $0.000063 | $0.000082 | $0.000059 | $0.000076 | $13,621.78 |
2025-08-15 | $0.000105 | $0.000105 | $0.000062 | $0.000063 | $43,186.19 |
2025-08-14 | $0.000076 | $0.000119 | $0.000079 | $0.000106 | $50,624.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fapcoin(FAPCOIN)
