Jiwa Lucky Frog | 吉蛙(JIWA)Today
$0.000012
Jiwa Lucky Frog | 吉蛙 Price History
(JIWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.288495 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.812171 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $38.16394 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000011 | $223.7757 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.46262 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.87707 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.19485 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $46.88822 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $84.63300 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $129.6052 |
2025-08-22 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $539.3508 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $653.2815 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.487757 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $65.88337 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $121.5685 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $273.8127 |
2025-08-15 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $573.2403 |
2025-08-14 | $0.000025 | $0.000042 | $0.000015 | $0.000016 | $21,811.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jiwa Lucky Frog | 吉蛙(JIWA)
