Jiwa Lucky Frog | 吉蛙(JIWA)Today
$0.000024
Jiwa Lucky Frog | 吉蛙 Price History (JIWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000028 | $0.000023 | -- | -- |
2025-07-16 | $0.000027 | $0.000032 | $0.000022 | $0.000022 | $13,664.38 |
2025-07-15 | $0.000026 | $0.000031 | $0.000023 | $0.000027 | $5,804.190 |
2025-07-14 | $0.000032 | $0.000033 | $0.000026 | -- | -- |
2025-07-13 | $0.000033 | $0.000037 | $0.000029 | -- | -- |
2025-07-12 | $0.000031 | $0.000036 | $0.000026 | -- | -- |
2025-07-11 | $0.000038 | $0.000039 | $0.000031 | -- | -- |
2025-07-10 | -- | $0.000051 | $0.000037 | -- | -- |
2025-07-09 | $0.000045 | $0.000048 | $0.000039 | -- | -- |
2025-07-09 | -- | $0.000084 | $0.000039 | -- | -- |
2025-07-07 | $0.000099 | $0.000116 | $0.000072 | -- | -- |
2025-07-06 | $0.000206 | $0.000272 | $0.000098 | $0.000099 | $92,456.01 |
2025-07-05 | $0.000126 | $0.000285 | $0.000098 | -- | -- |
2025-07-04 | $0.000151 | $0.000164 | $0.000086 | -- | -- |
2025-07-03 | -- | $0.000298 | $0.000120 | -- | -- |
2025-07-02 | $0.000033 | $0.000350 | $0.000025 | $0.000233 | $589.779K |
2025-07-01 | -- | $0.000181 | $0.000034 | -- | -- |
2025-06-30 | -- | $0.000362 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jiwa Lucky Frog | 吉蛙(JIWA)
